Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:31 | 100 | 107,3200 |
23.10.24 21:21:31 | 100 | 107,3800 |
23.10.24 21:21:31 | 100 | 107,3900 |
23.10.24 21:21:31 | 100 | 107,3600 |
23.10.24 21:21:31 | 100 | 107,3300 |
23.10.24 21:21:31 | 100 | 107,2600 |
23.10.24 21:21:31 | 100 | 107,2600 |
23.10.24 21:21:31 | 100 | 107,2600 |
23.10.24 21:21:28 | 100 | 107,2700 |
23.10.24 21:21:28 | 100 | 107,2600 |
23.10.24 21:21:28 | 100 | 107,2700 |
23.10.24 21:21:28 | 100 | 107,2500 |
23.10.24 21:21:28 | 104 | 107,2500 |
23.10.24 21:21:28 | 100 | 107,2700 |
23.10.24 21:21:25 | 100 | 107,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:22 | 100 | 107,0900 |
23.10.24 21:21:22 | 100 | 107,1200 |
23.10.24 21:21:17 | 100 | 107,2300 |
23.10.24 21:21:14 | 100 | 107,2300 |
23.10.24 21:21:12 | 100 | 107,2200 |
23.10.24 21:20:59 | 102 | 107,3850 |
23.10.24 21:20:59 | 117 | 107,3850 |
23.10.24 21:20:59 | 102 | 107,3850 |
23.10.24 21:20:59 | 100 | 107,1400 |
23.10.24 21:20:59 | 100 | 107,3850 |
23.10.24 21:20:59 | 100 | 107,1300 |
23.10.24 21:20:59 | 100 | 107,1300 |
23.10.24 21:20:59 | 100 | 107,1500 |
23.10.24 21:20:59 | 100 | 107,1400 |
23.10.24 21:20:59 | 100 | 107,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:59 | 100 | 107,1300 |
23.10.24 21:20:59 | 100 | 107,1800 |
23.10.24 21:20:59 | 100 | 107,5000 |
23.10.24 21:20:59 | 214 | 107,3500 |
23.10.24 21:20:59 | 103 | 107,3500 |
23.10.24 21:20:59 | 103 | 107,3500 |
23.10.24 21:20:59 | 206 | 107,3500 |
23.10.24 21:20:59 | 105 | 107,3500 |
23.10.24 21:20:59 | 216 | 107,3500 |
23.10.24 21:20:59 | 100 | 107,4700 |
23.10.24 21:20:53 | 100 | 107,5400 |
23.10.24 21:20:53 | 112 | 107,3500 |
23.10.24 21:20:53 | 100 | 107,5400 |
23.10.24 21:20:53 | 100 | 107,5850 |
23.10.24 21:20:53 | 100 | 107,5825 |