Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:02 | 100 | 106,7000 |
23.10.24 21:24:02 | 100 | 106,7100 |
23.10.24 21:24:02 | 100 | 106,7100 |
23.10.24 21:24:02 | 100 | 106,7100 |
23.10.24 21:24:02 | 100 | 106,7150 |
23.10.24 21:23:55 | 100 | 106,7300 |
23.10.24 21:23:55 | 100 | 106,7000 |
23.10.24 21:23:51 | 100 | 106,9000 |
23.10.24 21:23:51 | 100 | 106,9100 |
23.10.24 21:23:51 | 100 | 106,8500 |
23.10.24 21:23:50 | 100 | 106,9300 |
23.10.24 21:23:50 | 100 | 106,9300 |
23.10.24 21:23:50 | 100 | 106,8600 |
23.10.24 21:23:50 | 100 | 106,8600 |
23.10.24 21:23:43 | 137 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:40 | 100 | 106,9800 |
23.10.24 21:23:39 | 100 | 106,9400 |
23.10.24 21:23:34 | 300 | 107,0000 |
23.10.24 21:23:18 | 104 | 107,0000 |
23.10.24 21:23:18 | 200 | 106,9600 |
23.10.24 21:23:18 | 400 | 106,9500 |
23.10.24 21:23:18 | 200 | 106,8250 |
23.10.24 21:23:12 | 243 | 106,8250 |
23.10.24 21:22:54 | 200 | 106,8250 |
23.10.24 21:22:49 | 100 | 106,7650 |
23.10.24 21:22:49 | 100 | 106,7650 |
23.10.24 21:22:46 | 100 | 106,8200 |
23.10.24 21:22:46 | 100 | 106,7650 |
23.10.24 21:22:45 | 100 | 106,9500 |
23.10.24 21:22:45 | 100 | 106,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:45 | 100 | 106,9500 |
23.10.24 21:22:45 | 100 | 106,9500 |
23.10.24 21:22:45 | 100 | 106,9300 |
23.10.24 21:22:45 | 100 | 106,7650 |
23.10.24 21:22:45 | 100 | 106,7650 |
23.10.24 21:22:45 | 100 | 106,8150 |
23.10.24 21:22:45 | 100 | 106,8600 |
23.10.24 21:22:45 | 100 | 106,9500 |
23.10.24 21:22:45 | 200 | 106,9500 |
23.10.24 21:22:45 | 300 | 106,9500 |
23.10.24 21:22:45 | 100 | 106,9500 |
23.10.24 21:22:45 | 100 | 106,9400 |
23.10.24 21:22:45 | 100 | 106,9300 |
23.10.24 21:22:45 | 100 | 106,9300 |
23.10.24 21:22:45 | 100 | 106,9100 |