Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2400 |
23.10.24 21:30:05 | 100 | 106,2000 |
23.10.24 21:30:05 | 100 | 106,2000 |
23.10.24 21:30:05 | 200 | 106,2000 |
23.10.24 21:30:00 | 100 | 106,2500 |
23.10.24 21:30:00 | 100 | 106,1200 |
23.10.24 21:30:00 | 138 | 106,2500 |
23.10.24 21:30:00 | 100 | 106,2500 |
23.10.24 21:30:00 | 110 | 106,2500 |
23.10.24 21:30:00 | 190 | 106,2500 |
23.10.24 21:30:00 | 100 | 106,2500 |
23.10.24 21:30:00 | 100 | 106,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:00 | 100 | 106,2500 |
23.10.24 21:30:00 | 100 | 106,2500 |
23.10.24 21:30:00 | 100 | 106,2500 |
23.10.24 21:30:00 | 100 | 106,2600 |
23.10.24 21:30:00 | 110 | 106,2500 |
23.10.24 21:30:00 | 400 | 106,2500 |
23.10.24 21:30:00 | 172 | 106,2500 |
23.10.24 21:30:00 | 200 | 106,2500 |
23.10.24 21:30:00 | 136 | 106,2500 |
23.10.24 21:30:00 | 174 | 106,2500 |
23.10.24 21:30:00 | 154 | 106,2500 |
23.10.24 21:29:54 | 100 | 106,3650 |
23.10.24 21:29:48 | 100 | 106,3850 |
23.10.24 21:29:42 | 100 | 106,4200 |
23.10.24 21:29:39 | 100 | 106,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:35 | 100 | 106,2900 |
23.10.24 21:29:32 | 300 | 106,2873 |
23.10.24 21:29:24 | 300 | 106,1800 |
23.10.24 21:29:23 | 100 | 106,2950 |
23.10.24 21:29:12 | 300 | 106,1963 |
23.10.24 21:29:08 | 100 | 106,3300 |
23.10.24 21:29:07 | 100 | 106,3350 |
23.10.24 21:29:03 | 300 | 106,3350 |
23.10.24 21:29:01 | 100 | 106,3300 |
23.10.24 21:29:01 | 100 | 106,3300 |
23.10.24 21:29:01 | 100 | 106,3300 |
23.10.24 21:29:01 | 100 | 106,3300 |
23.10.24 21:29:01 | 100 | 106,3300 |
23.10.24 21:29:01 | 100 | 106,3300 |
23.10.24 21:29:01 | 100 | 106,3300 |