Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:11 | 100 | 106,6500 |
23.10.24 21:32:09 | 307 | 106,6600 |
23.10.24 21:32:06 | 100 | 106,6460 |
23.10.24 21:31:59 | 119 | 106,6600 |
23.10.24 21:31:54 | 100 | 106,6600 |
23.10.24 21:31:52 | 100 | 106,5900 |
23.10.24 21:31:52 | 319 | 106,6400 |
23.10.24 21:31:52 | 398 | 106,6400 |
23.10.24 21:31:52 | 100 | 106,6350 |
23.10.24 21:31:51 | 372 | 106,6100 |
23.10.24 21:31:49 | 313 | 106,5700 |
23.10.24 21:31:45 | 100 | 106,5700 |
23.10.24 21:31:45 | 100 | 106,5700 |
23.10.24 21:31:45 | 100 | 106,5700 |
23.10.24 21:31:45 | 100 | 106,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:45 | 100 | 106,5700 |
23.10.24 21:31:45 | 100 | 106,5700 |
23.10.24 21:31:45 | 100 | 106,5700 |
23.10.24 21:31:45 | 100 | 106,5700 |
23.10.24 21:31:34 | 100 | 106,5580 |
23.10.24 21:31:33 | 147 | 106,5750 |
23.10.24 21:31:32 | 100 | 106,6100 |
23.10.24 21:31:32 | 100 | 106,5700 |
23.10.24 21:31:32 | 100 | 106,5700 |
23.10.24 21:31:32 | 100 | 106,5550 |
23.10.24 21:31:32 | 100 | 106,5550 |
23.10.24 21:31:32 | 100 | 106,6000 |
23.10.24 21:31:32 | 100 | 106,5900 |
23.10.24 21:31:32 | 324 | 106,5700 |
23.10.24 21:31:32 | 100 | 106,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:32 | 400 | 106,5300 |
23.10.24 21:31:32 | 200 | 106,5300 |
23.10.24 21:31:32 | 200 | 106,5300 |
23.10.24 21:31:32 | 200 | 106,5300 |
23.10.24 21:31:32 | 200 | 106,5300 |
23.10.24 21:31:31 | 200 | 106,5300 |
23.10.24 21:31:31 | 100 | 106,5300 |
23.10.24 21:31:30 | 100 | 106,5350 |
23.10.24 21:31:30 | 100 | 106,5350 |
23.10.24 21:31:30 | 100 | 106,5350 |
23.10.24 21:31:30 | 100 | 106,5300 |
23.10.24 21:31:30 | 100 | 106,5100 |
23.10.24 21:31:30 | 100 | 106,5350 |
23.10.24 21:31:30 | 100 | 106,5350 |
23.10.24 21:31:30 | 100 | 106,5350 |