Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:20 | 100 | 107,0850 |
23.10.24 21:34:20 | 100 | 107,0850 |
23.10.24 21:34:20 | 100 | 107,0500 |
23.10.24 21:34:20 | 100 | 107,0850 |
23.10.24 21:34:20 | 170 | 107,0850 |
23.10.24 21:34:20 | 100 | 107,0850 |
23.10.24 21:34:20 | 106 | 107,0850 |
23.10.24 21:34:20 | 100 | 107,0000 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0000 |
23.10.24 21:34:20 | 100 | 107,0000 |
23.10.24 21:34:20 | 100 | 107,0000 |
23.10.24 21:34:20 | 100 | 107,0000 |
23.10.24 21:34:20 | 100 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:20 | 100 | 107,0200 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 441 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 100 | 107,0550 |
23.10.24 21:34:20 | 441 | 107,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:20 | 485 | 107,1100 |
23.10.24 21:34:18 | 116 | 107,0250 |
23.10.24 21:34:18 | 160 | 107,0250 |
23.10.24 21:34:16 | 100 | 107,0250 |
23.10.24 21:34:10 | 129 | 107,0250 |
23.10.24 21:34:06 | 100 | 107,0150 |
23.10.24 21:34:04 | 100 | 107,0150 |
23.10.24 21:33:59 | 179 | 107,0200 |
23.10.24 21:33:56 | 100 | 107,0200 |
23.10.24 21:33:54 | 100 | 107,0200 |
23.10.24 21:33:54 | 100 | 107,0200 |
23.10.24 21:33:49 | 100 | 107,0050 |
23.10.24 21:33:47 | 100 | 107,0250 |
23.10.24 21:33:45 | 100 | 107,0050 |
23.10.24 21:33:45 | 100 | 107,0300 |