Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0200 |
23.10.24 21:34:22 | 100 | 107,0400 |
23.10.24 21:34:22 | 107 | 107,0550 |
23.10.24 21:34:22 | 100 | 107,0550 |
23.10.24 21:34:22 | 107 | 107,0550 |
23.10.24 21:34:22 | 100 | 107,0550 |
23.10.24 21:34:22 | 100 | 107,0550 |
23.10.24 21:34:22 | 100 | 107,0600 |
23.10.24 21:34:22 | 100 | 107,0600 |
23.10.24 21:34:22 | 100 | 107,0550 |
23.10.24 21:34:22 | 100 | 107,0550 |
23.10.24 21:34:22 | 100 | 107,0100 |
23.10.24 21:34:22 | 100 | 107,0600 |
23.10.24 21:34:22 | 100 | 107,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:22 | 100 | 107,0600 |
23.10.24 21:34:22 | 100 | 107,0500 |
23.10.24 21:34:22 | 100 | 107,0600 |
23.10.24 21:34:20 | 100 | 107,0750 |
23.10.24 21:34:20 | 200 | 107,0850 |
23.10.24 21:34:20 | 100 | 107,0650 |
23.10.24 21:34:20 | 100 | 107,0650 |
23.10.24 21:34:20 | 195 | 107,0650 |
23.10.24 21:34:20 | 100 | 107,0800 |
23.10.24 21:34:20 | 100 | 107,0800 |
23.10.24 21:34:20 | 100 | 107,0800 |
23.10.24 21:34:20 | 100 | 107,0800 |
23.10.24 21:34:20 | 100 | 107,0800 |
23.10.24 21:34:20 | 600 | 107,0800 |
23.10.24 21:34:20 | 100 | 107,0800 |