Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:03 | 100 | 107,0800 |
23.10.24 21:33:03 | 100 | 107,0700 |
23.10.24 21:33:03 | 100 | 107,0100 |
23.10.24 21:33:03 | 100 | 107,0000 |
23.10.24 21:33:03 | 196 | 107,0000 |
23.10.24 21:33:03 | 100 | 107,0000 |
23.10.24 21:33:03 | 300 | 106,9900 |
23.10.24 21:33:03 | 100 | 106,9600 |
23.10.24 21:33:03 | 100 | 106,9500 |
23.10.24 21:33:03 | 100 | 106,9600 |
23.10.24 21:33:03 | 100 | 106,9050 |
23.10.24 21:33:03 | 100 | 106,9050 |
23.10.24 21:33:03 | 110 | 106,9050 |
23.10.24 21:33:02 | 157 | 106,9050 |
23.10.24 21:33:02 | 109 | 106,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:00 | 100 | 106,9250 |
23.10.24 21:32:59 | 121 | 106,9250 |
23.10.24 21:32:59 | 100 | 106,9250 |
23.10.24 21:32:59 | 100 | 106,9250 |
23.10.24 21:32:58 | 100 | 106,9250 |
23.10.24 21:32:58 | 100 | 106,9250 |
23.10.24 21:32:55 | 100 | 106,9999 |
23.10.24 21:32:49 | 101 | 106,9250 |
23.10.24 21:32:47 | 100 | 106,9999 |
23.10.24 21:32:41 | 100 | 106,9900 |
23.10.24 21:32:41 | 200 | 107,0000 |
23.10.24 21:32:41 | 100 | 107,0000 |
23.10.24 21:32:41 | 500 | 107,0000 |
23.10.24 21:32:41 | 119 | 106,9100 |
23.10.24 21:32:41 | 100 | 106,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:35 | 100 | 106,8900 |
23.10.24 21:32:35 | 183 | 106,8200 |
23.10.24 21:32:30 | 100 | 106,8200 |
23.10.24 21:32:28 | 103 | 106,8200 |
23.10.24 21:32:28 | 100 | 106,8250 |
23.10.24 21:32:23 | 100 | 106,7800 |
23.10.24 21:32:22 | 100 | 106,8350 |
23.10.24 21:32:16 | 103 | 106,8200 |
23.10.24 21:32:16 | 100 | 106,8200 |
23.10.24 21:32:16 | 100 | 106,8200 |
23.10.24 21:32:13 | 100 | 106,7600 |
23.10.24 21:32:12 | 195 | 106,8000 |
23.10.24 21:32:12 | 100 | 106,7300 |
23.10.24 21:32:12 | 100 | 106,7300 |
23.10.24 21:32:11 | 100 | 106,6100 |