Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:29 | 100 | 106,4900 |
23.10.24 21:31:29 | 100 | 106,4900 |
23.10.24 21:31:29 | 100 | 106,4900 |
23.10.24 21:31:29 | 100 | 106,4900 |
23.10.24 21:31:29 | 100 | 106,4900 |
23.10.24 21:31:29 | 100 | 106,4900 |
23.10.24 21:31:29 | 100 | 106,4900 |
23.10.24 21:31:29 | 321 | 106,4900 |
23.10.24 21:31:29 | 100 | 106,4900 |
23.10.24 21:31:28 | 100 | 106,5799 |
23.10.24 21:31:21 | 100 | 106,6000 |
23.10.24 21:31:21 | 100 | 106,5600 |
23.10.24 21:31:21 | 100 | 106,5800 |
23.10.24 21:31:21 | 100 | 106,5900 |
23.10.24 21:31:21 | 100 | 106,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:20 | 100 | 106,6600 |
23.10.24 21:31:20 | 182 | 106,5900 |
23.10.24 21:31:20 | 100 | 106,5900 |
23.10.24 21:31:20 | 100 | 106,6700 |
23.10.24 21:31:20 | 355 | 106,5900 |
23.10.24 21:31:20 | 100 | 106,5900 |
23.10.24 21:31:20 | 100 | 106,5900 |
23.10.24 21:31:20 | 123 | 106,5900 |
23.10.24 21:31:20 | 100 | 106,6100 |
23.10.24 21:31:20 | 100 | 106,6300 |
23.10.24 21:31:20 | 100 | 106,6500 |
23.10.24 21:31:20 | 100 | 106,5900 |
23.10.24 21:31:20 | 100 | 106,6600 |
23.10.24 21:31:20 | 100 | 106,6600 |
23.10.24 21:31:20 | 126 | 106,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:20 | 100 | 106,6000 |
23.10.24 21:31:20 | 100 | 106,6200 |
23.10.24 21:31:20 | 100 | 106,6400 |
23.10.24 21:31:20 | 100 | 106,6600 |
23.10.24 21:31:20 | 100 | 106,6100 |
23.10.24 21:31:20 | 100 | 106,6300 |
23.10.24 21:31:20 | 100 | 106,6600 |
23.10.24 21:31:19 | 100 | 106,6460 |
23.10.24 21:31:18 | 100 | 106,7300 |
23.10.24 21:31:17 | 100 | 106,6600 |
23.10.24 21:31:17 | 100 | 106,6600 |
23.10.24 21:31:16 | 100 | 106,6600 |
23.10.24 21:31:16 | 100 | 106,6600 |
23.10.24 21:31:16 | 100 | 106,6600 |
23.10.24 21:31:16 | 190 | 106,6600 |