Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:52 | 400 | 106,3300 |
23.10.24 21:28:47 | 100 | 106,5150 |
23.10.24 21:28:47 | 100 | 106,5100 |
23.10.24 21:28:47 | 100 | 106,4650 |
23.10.24 21:28:47 | 100 | 106,4950 |
23.10.24 21:28:27 | 100 | 106,2300 |
23.10.24 21:28:27 | 100 | 106,2200 |
23.10.24 21:28:26 | 100 | 106,1900 |
23.10.24 21:28:26 | 100 | 106,0600 |
23.10.24 21:28:26 | 1,73 Tsd. | 106,0500 |
23.10.24 21:28:26 | 101 | 106,0500 |
23.10.24 21:28:26 | 400 | 106,1900 |
23.10.24 21:28:26 | 100 | 106,2100 |
23.10.24 21:28:26 | 100 | 106,4200 |
23.10.24 21:28:26 | 200 | 106,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:21 | 100 | 106,4250 |
23.10.24 21:28:15 | 148 | 106,4200 |
23.10.24 21:28:10 | 600 | 106,4300 |
23.10.24 21:28:07 | 100 | 106,3700 |
23.10.24 21:28:07 | 100 | 106,3400 |
23.10.24 21:28:06 | 300 | 106,3400 |
23.10.24 21:28:06 | 100 | 106,3200 |
23.10.24 21:28:06 | 100 | 106,1700 |
23.10.24 21:28:06 | 100 | 106,1600 |
23.10.24 21:28:06 | 100 | 106,2800 |
23.10.24 21:28:06 | 255 | 106,1900 |
23.10.24 21:28:06 | 145 | 106,1900 |
23.10.24 21:28:06 | 100 | 106,2100 |
23.10.24 21:28:06 | 200 | 106,1900 |
23.10.24 21:28:06 | 192 | 106,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:06 | 200 | 106,1900 |
23.10.24 21:28:06 | 200 | 106,1900 |
23.10.24 21:28:06 | 200 | 106,1900 |
23.10.24 21:28:06 | 100 | 106,1700 |
23.10.24 21:28:06 | 100 | 106,1200 |
23.10.24 21:28:06 | 100 | 106,1200 |
23.10.24 21:28:06 | 100 | 106,1000 |
23.10.24 21:28:06 | 100 | 106,1500 |
23.10.24 21:28:01 | 100 | 106,0450 |
23.10.24 21:27:49 | 100 | 105,9000 |
23.10.24 21:27:40 | 100 | 105,9380 |
23.10.24 21:27:40 | 100 | 105,9000 |
23.10.24 21:27:40 | 100 | 105,9000 |
23.10.24 21:27:35 | 100 | 106,0300 |
23.10.24 21:27:33 | 100 | 106,0950 |