Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:46 | 100 | 106,0600 |
23.10.24 21:24:46 | 339 | 106,0100 |
23.10.24 21:24:46 | 100 | 106,0100 |
23.10.24 21:24:46 | 100 | 106,0100 |
23.10.24 21:24:46 | 200 | 106,0100 |
23.10.24 21:24:46 | 100 | 106,0100 |
23.10.24 21:24:46 | 100 | 106,0200 |
23.10.24 21:24:46 | 100 | 106,0200 |
23.10.24 21:24:46 | 233 | 106,0800 |
23.10.24 21:24:46 | 100 | 106,1500 |
23.10.24 21:24:46 | 696 | 106,1100 |
23.10.24 21:24:46 | 1,80 Tsd. | 106,1100 |
23.10.24 21:24:46 | 100 | 106,1200 |
23.10.24 21:24:46 | 100 | 106,1500 |
23.10.24 21:24:46 | 100 | 106,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:46 | 347 | 106,3000 |
23.10.24 21:24:46 | 300 | 106,3000 |
23.10.24 21:24:42 | 100 | 106,3000 |
23.10.24 21:24:37 | 171 | 106,2100 |
23.10.24 21:24:37 | 171 | 106,2300 |
23.10.24 21:24:37 | 100 | 106,2500 |
23.10.24 21:24:37 | 100 | 106,2100 |
23.10.24 21:24:36 | 100 | 106,3422 |
23.10.24 21:24:36 | 100 | 106,2300 |
23.10.24 21:24:36 | 200 | 106,2300 |
23.10.24 21:24:36 | 100 | 106,2300 |
23.10.24 21:24:36 | 200 | 106,2300 |
23.10.24 21:24:36 | 100 | 106,2300 |
23.10.24 21:24:36 | 200 | 106,2300 |
23.10.24 21:24:36 | 171 | 106,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:36 | 100 | 106,3000 |
23.10.24 21:24:36 | 150 | 106,3000 |
23.10.24 21:24:28 | 200 | 106,3000 |
23.10.24 21:24:21 | 100 | 106,4100 |
23.10.24 21:24:21 | 100 | 106,4100 |
23.10.24 21:24:21 | 400 | 106,5300 |
23.10.24 21:24:04 | 200 | 106,4300 |
23.10.24 21:24:04 | 100 | 106,4700 |
23.10.24 21:24:04 | 100 | 106,4700 |
23.10.24 21:24:02 | 116 | 106,5600 |
23.10.24 21:24:02 | 100 | 106,5600 |
23.10.24 21:24:02 | 100 | 106,7000 |
23.10.24 21:24:02 | 100 | 106,7000 |
23.10.24 21:24:02 | 100 | 106,7000 |
23.10.24 21:24:02 | 194 | 106,7000 |