Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:16 | 100 | 106,6600 |
23.10.24 21:31:16 | 100 | 106,6600 |
23.10.24 21:31:14 | 100 | 106,6600 |
23.10.24 21:31:13 | 100 | 106,7281 |
23.10.24 21:31:13 | 100 | 106,6600 |
23.10.24 21:31:13 | 100 | 106,6600 |
23.10.24 21:31:13 | 100 | 106,6700 |
23.10.24 21:31:13 | 100 | 106,6700 |
23.10.24 21:31:13 | 100 | 106,6700 |
23.10.24 21:31:13 | 100 | 106,6600 |
23.10.24 21:31:13 | 200 | 106,6600 |
23.10.24 21:31:13 | 100 | 106,6700 |
23.10.24 21:31:13 | 100 | 106,6700 |
23.10.24 21:31:10 | 100 | 106,6600 |
23.10.24 21:31:07 | 100 | 106,7299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:04 | 100 | 106,6540 |
23.10.24 21:31:02 | 100 | 106,6878 |
23.10.24 21:30:59 | 100 | 106,7195 |
23.10.24 21:30:43 | 100 | 106,7000 |
23.10.24 21:30:43 | 100 | 106,6400 |
23.10.24 21:30:40 | 100 | 106,4150 |
23.10.24 21:30:38 | 170 | 106,4150 |
23.10.24 21:30:36 | 100 | 106,3950 |
23.10.24 21:30:36 | 161 | 106,4600 |
23.10.24 21:30:36 | 154 | 106,4600 |
23.10.24 21:30:36 | 100 | 106,4500 |
23.10.24 21:30:36 | 100 | 106,3700 |
23.10.24 21:30:36 | 100 | 106,3800 |
23.10.24 21:30:36 | 184 | 106,3800 |
23.10.24 21:30:36 | 167 | 106,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:36 | 100 | 106,3700 |
23.10.24 21:30:36 | 300 | 106,3700 |
23.10.24 21:30:36 | 180 | 106,3700 |
23.10.24 21:30:36 | 136 | 106,3700 |
23.10.24 21:30:36 | 100 | 106,3700 |
23.10.24 21:30:14 | 100 | 106,3100 |
23.10.24 21:30:07 | 100 | 106,3000 |
23.10.24 21:30:06 | 100 | 106,2600 |
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2500 |
23.10.24 21:30:06 | 100 | 106,2500 |