Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 110 | 107,0900 |
23.10.24 21:33:44 | 100 | 107,0900 |
23.10.24 21:33:43 | 100 | 107,1799 |
23.10.24 21:33:37 | 100 | 107,0900 |
23.10.24 21:33:32 | 274 | 107,0900 |
23.10.24 21:33:28 | 100 | 107,0900 |
23.10.24 21:33:27 | 181 | 107,0900 |
23.10.24 21:33:27 | 100 | 107,0900 |
23.10.24 21:33:24 | 100 | 107,1000 |
23.10.24 21:33:24 | 100 | 107,1000 |
23.10.24 21:33:21 | 100 | 107,1000 |
23.10.24 21:33:21 | 100 | 107,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:16 | 100 | 107,0900 |
23.10.24 21:33:16 | 104 | 107,0900 |
23.10.24 21:33:16 | 100 | 107,0900 |
23.10.24 21:33:14 | 100 | 107,0900 |
23.10.24 21:33:14 | 100 | 107,0900 |
23.10.24 21:33:13 | 100 | 107,1700 |
23.10.24 21:33:13 | 100 | 107,1500 |
23.10.24 21:33:13 | 100 | 107,0900 |
23.10.24 21:33:13 | 100 | 107,0900 |
23.10.24 21:33:13 | 100 | 107,0900 |
23.10.24 21:33:13 | 100 | 107,1500 |
23.10.24 21:33:13 | 200 | 107,1440 |
23.10.24 21:33:03 | 122 | 107,0900 |
23.10.24 21:33:03 | 102 | 107,0900 |
23.10.24 21:33:03 | 100 | 107,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:03 | 100 | 107,1050 |
23.10.24 21:33:03 | 400 | 107,2000 |
23.10.24 21:33:03 | 100 | 107,1000 |
23.10.24 21:33:03 | 100 | 107,1000 |
23.10.24 21:33:03 | 100 | 107,1000 |
23.10.24 21:33:03 | 100 | 107,1000 |
23.10.24 21:33:03 | 100 | 107,1300 |
23.10.24 21:33:03 | 234 | 107,0650 |
23.10.24 21:33:03 | 100 | 107,0650 |
23.10.24 21:33:03 | 100 | 107,0650 |
23.10.24 21:33:03 | 100 | 107,0000 |
23.10.24 21:33:03 | 200 | 106,9600 |
23.10.24 21:33:03 | 101 | 107,0650 |
23.10.24 21:33:03 | 100 | 107,0650 |
23.10.24 21:33:03 | 100 | 107,0800 |