Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:23 | 100 | 106,9500 |
23.10.24 21:34:23 | 105 | 107,0000 |
23.10.24 21:34:23 | 100 | 106,9500 |
23.10.24 21:34:23 | 100 | 107,0000 |
23.10.24 21:34:23 | 456 | 107,0000 |
23.10.24 21:34:23 | 205 | 107,0000 |
23.10.24 21:34:23 | 100 | 107,0000 |
23.10.24 21:34:23 | 100 | 106,9800 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9700 |
23.10.24 21:34:23 | 100 | 106,9800 |
23.10.24 21:34:23 | 108 | 107,0500 |
23.10.24 21:34:23 | 100 | 107,0600 |
23.10.24 21:34:23 | 107 | 107,0500 |
23.10.24 21:34:23 | 100 | 106,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:23 | 100 | 107,0500 |
23.10.24 21:34:23 | 131 | 107,0500 |
23.10.24 21:34:23 | 100 | 107,0500 |
23.10.24 21:34:23 | 160 | 107,0500 |
23.10.24 21:34:23 | 100 | 107,0500 |
23.10.24 21:34:23 | 100 | 107,0200 |
23.10.24 21:34:23 | 100 | 107,0350 |
23.10.24 21:34:23 | 100 | 107,0300 |
23.10.24 21:34:23 | 100 | 106,9300 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 100 | 106,9900 |
23.10.24 21:34:23 | 200 | 106,9200 |
23.10.24 21:34:23 | 100 | 106,9400 |
23.10.24 21:34:22 | 105 | 107,0550 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |
23.10.24 21:34:22 | 100 | 107,0000 |