Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:45 | 100 | 107,0100 |
23.10.24 21:33:45 | 100 | 107,0100 |
23.10.24 21:33:45 | 100 | 106,9500 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 106,9900 |
23.10.24 21:33:44 | 100 | 107,0700 |
23.10.24 21:33:44 | 100 | 107,0900 |
23.10.24 21:33:44 | 100 | 107,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0900 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0900 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0900 |
23.10.24 21:33:44 | 255 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:44 | 101 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0300 |
23.10.24 21:33:44 | 100 | 107,0100 |
23.10.24 21:33:44 | 135 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0300 |
23.10.24 21:33:44 | 100 | 107,0600 |
23.10.24 21:33:44 | 232 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |
23.10.24 21:33:44 | 100 | 107,0000 |