Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 200 | 108,9400 |
23.10.24 21:11:43 | 100 | 108,9600 |
23.10.24 21:11:43 | 100 | 109,0100 |
23.10.24 21:11:43 | 100 | 109,0100 |
23.10.24 21:11:43 | 100 | 109,0800 |
23.10.24 21:11:42 | 511 | 108,9700 |
23.10.24 21:11:42 | 100 | 108,9750 |
23.10.24 21:11:42 | 100 | 109,0700 |
23.10.24 21:11:42 | 100 | 109,0700 |
23.10.24 21:11:42 | 100 | 109,0700 |
23.10.24 21:11:42 | 100 | 109,1600 |
23.10.24 21:11:41 | 100 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:41 | 100 | 109,0000 |
23.10.24 21:11:41 | 100 | 109,1000 |
23.10.24 21:11:41 | 113 | 109,1800 |
23.10.24 21:11:41 | 570 | 109,0000 |
23.10.24 21:11:41 | 100 | 109,0000 |
23.10.24 21:11:41 | 100 | 109,0000 |
23.10.24 21:11:41 | 100 | 109,0000 |
23.10.24 21:11:41 | 200 | 108,9900 |
23.10.24 21:11:41 | 200 | 109,0000 |
23.10.24 21:11:41 | 100 | 108,9900 |
23.10.24 21:11:41 | 100 | 109,0000 |
23.10.24 21:11:41 | 100 | 109,0000 |
23.10.24 21:11:40 | 100 | 108,9900 |
23.10.24 21:11:40 | 100 | 108,7050 |
23.10.24 21:11:40 | 100 | 108,8975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:40 | 100 | 108,9400 |
23.10.24 21:11:40 | 100 | 108,9400 |
23.10.24 21:11:40 | 100 | 108,9200 |
23.10.24 21:11:40 | 100 | 109,0000 |
23.10.24 21:11:40 | 100 | 109,0000 |
23.10.24 21:11:40 | 100 | 108,9900 |
23.10.24 21:11:40 | 100 | 109,0000 |
23.10.24 21:11:40 | 100 | 108,9900 |
23.10.24 21:11:40 | 100 | 108,9900 |
23.10.24 21:11:40 | 100 | 108,9900 |
23.10.24 21:11:40 | 500 | 108,9900 |
23.10.24 21:11:40 | 200 | 108,9900 |
23.10.24 21:11:40 | 200 | 108,9900 |
23.10.24 21:11:40 | 200 | 108,9900 |
23.10.24 21:11:40 | 200 | 108,9900 |