Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:34 | 100 | 108,7650 |
23.10.24 21:11:34 | 100 | 108,7650 |
23.10.24 21:11:34 | 500 | 108,9600 |
23.10.24 21:11:34 | 200 | 108,9600 |
23.10.24 21:11:34 | 100 | 108,9594 |
23.10.24 21:11:34 | 100 | 108,9594 |
23.10.24 21:11:34 | 100 | 108,9300 |
23.10.24 21:11:34 | 100 | 108,9300 |
23.10.24 21:11:33 | 100 | 108,9595 |
23.10.24 21:11:33 | 100 | 108,9500 |
23.10.24 21:11:33 | 100 | 108,9594 |
23.10.24 21:11:33 | 100 | 108,9300 |
23.10.24 21:11:33 | 100 | 108,8900 |
23.10.24 21:11:33 | 100 | 108,8800 |
23.10.24 21:11:33 | 100 | 108,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:33 | 200 | 108,8800 |
23.10.24 21:11:33 | 100 | 108,8800 |
23.10.24 21:11:33 | 300 | 108,8800 |
23.10.24 21:11:33 | 144 | 108,8800 |
23.10.24 21:11:33 | 100 | 108,8700 |
23.10.24 21:11:33 | 100 | 108,8600 |
23.10.24 21:11:33 | 100 | 108,7100 |
23.10.24 21:11:33 | 100 | 108,6050 |
23.10.24 21:11:33 | 300 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:33 | 168 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7100 |
23.10.24 21:11:33 | 110 | 108,7300 |
23.10.24 21:11:33 | 110 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7100 |
23.10.24 21:11:33 | 100 | 108,7100 |
23.10.24 21:11:31 | 100 | 108,6500 |
23.10.24 21:11:31 | 100 | 108,6800 |
23.10.24 21:11:31 | 100 | 108,6800 |
23.10.24 21:11:31 | 275 | 108,6400 |
23.10.24 21:11:31 | 100 | 108,6400 |
23.10.24 21:11:31 | 100 | 108,7900 |
23.10.24 21:11:31 | 100 | 108,7900 |
23.10.24 21:11:30 | 100 | 108,6400 |
23.10.24 21:11:30 | 100 | 108,6400 |