Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:19 | 191 | 108,3400 |
23.10.24 21:11:19 | 209 | 108,3400 |
23.10.24 21:11:19 | 100 | 108,3600 |
23.10.24 21:11:19 | 946 | 108,3500 |
23.10.24 21:11:19 | 100 | 108,3500 |
23.10.24 21:11:19 | 100 | 108,3400 |
23.10.24 21:11:19 | 454 | 108,3500 |
23.10.24 21:11:19 | 205 | 108,3400 |
23.10.24 21:11:18 | 100 | 108,3500 |
23.10.24 21:11:15 | 200 | 108,1982 |
23.10.24 21:11:15 | 100 | 108,1950 |
23.10.24 21:11:13 | 100 | 108,2800 |
23.10.24 21:11:12 | 100 | 108,2000 |
23.10.24 21:11:12 | 100 | 108,1100 |
23.10.24 21:11:11 | 100 | 108,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:10 | 250 | 108,1950 |
23.10.24 21:11:08 | 200 | 108,1950 |
23.10.24 21:11:07 | 100 | 108,1950 |
23.10.24 21:11:07 | 100 | 108,0300 |
23.10.24 21:11:04 | 100 | 108,1656 |
23.10.24 21:10:59 | 189 | 108,0670 |
23.10.24 21:10:57 | 100 | 108,4000 |
23.10.24 21:10:57 | 100 | 108,4000 |
23.10.24 21:10:57 | 100 | 108,4000 |
23.10.24 21:10:57 | 100 | 108,3500 |
23.10.24 21:10:57 | 100 | 108,3300 |
23.10.24 21:10:56 | 228 | 108,2150 |
23.10.24 21:10:56 | 100 | 108,2150 |
23.10.24 21:10:55 | 200 | 108,2350 |
23.10.24 21:10:53 | 250 | 108,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:53 | 100 | 108,1300 |
23.10.24 21:10:53 | 200 | 108,2350 |
23.10.24 21:10:53 | 100 | 108,2900 |
23.10.24 21:10:53 | 100 | 108,2650 |
23.10.24 21:10:50 | 100 | 108,3400 |
23.10.24 21:10:50 | 100 | 108,3650 |
23.10.24 21:10:49 | 100 | 108,3900 |
23.10.24 21:10:49 | 100 | 108,3500 |
23.10.24 21:10:49 | 100 | 108,2500 |
23.10.24 21:10:49 | 100 | 108,2500 |
23.10.24 21:10:49 | 100 | 108,2700 |
23.10.24 21:10:49 | 100 | 108,4000 |
23.10.24 21:10:48 | 100 | 108,3500 |
23.10.24 21:10:48 | 100 | 108,2900 |
23.10.24 21:10:48 | 100 | 108,3500 |