Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:30 | 100 | 108,4800 |
23.10.24 21:10:30 | 100 | 108,4700 |
23.10.24 21:10:30 | 100 | 108,4100 |
23.10.24 21:10:30 | 100 | 108,4000 |
23.10.24 21:10:30 | 200 | 108,4800 |
23.10.24 21:10:30 | 100 | 108,4300 |
23.10.24 21:10:30 | 100 | 108,4100 |
23.10.24 21:10:30 | 121 | 108,2750 |
23.10.24 21:10:30 | 200 | 108,2750 |
23.10.24 21:10:30 | 117 | 108,2750 |
23.10.24 21:10:29 | 100 | 108,2350 |
23.10.24 21:10:28 | 100 | 108,2750 |
23.10.24 21:10:28 | 134 | 108,2750 |
23.10.24 21:10:27 | 300 | 108,2285 |
23.10.24 21:10:26 | 100 | 108,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:26 | 100 | 108,2750 |
23.10.24 21:10:26 | 100 | 108,2750 |
23.10.24 21:10:25 | 300 | 107,9800 |
23.10.24 21:10:24 | 200 | 108,1700 |
23.10.24 21:10:24 | 100 | 108,2400 |
23.10.24 21:10:24 | 400 | 108,3500 |
23.10.24 21:10:23 | 100 | 108,2400 |
23.10.24 21:10:23 | 100 | 108,2800 |
23.10.24 21:10:23 | 2,50 Tsd. | 108,0194 |
23.10.24 21:10:22 | 100 | 108,2800 |
23.10.24 21:10:22 | 263 | 108,2000 |
23.10.24 21:10:22 | 100 | 108,2850 |
23.10.24 21:10:22 | 100 | 108,2200 |
23.10.24 21:10:22 | 100 | 108,2350 |
23.10.24 21:10:22 | 100 | 108,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:22 | 100 | 108,2800 |
23.10.24 21:10:22 | 100 | 108,2800 |
23.10.24 21:10:22 | 100 | 108,2800 |
23.10.24 21:10:22 | 400 | 108,2800 |
23.10.24 21:10:22 | 200 | 108,2800 |
23.10.24 21:10:22 | 100 | 108,3200 |
23.10.24 21:10:21 | 100 | 108,4160 |
23.10.24 21:10:21 | 100 | 108,4150 |
23.10.24 21:10:21 | 100 | 108,4150 |
23.10.24 21:10:21 | 100 | 108,3000 |
23.10.24 21:10:21 | 100 | 108,3950 |
23.10.24 21:10:21 | 143 | 108,1000 |
23.10.24 21:10:21 | 100 | 108,5200 |
23.10.24 21:10:21 | 100 | 108,4800 |
23.10.24 21:10:21 | 101 | 108,4800 |