Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:21 | 100 | 108,4000 |
23.10.24 21:10:21 | 291 | 108,4800 |
23.10.24 21:10:21 | 100 | 108,4300 |
23.10.24 21:10:21 | 100 | 108,4100 |
23.10.24 21:10:21 | 100 | 108,4300 |
23.10.24 21:10:21 | 500 | 108,4300 |
23.10.24 21:10:21 | 100 | 108,4100 |
23.10.24 21:10:21 | 900 | 108,5800 |
23.10.24 21:10:21 | 100 | 108,3900 |
23.10.24 21:10:21 | 100 | 108,3700 |
23.10.24 21:10:21 | 100 | 108,3550 |
23.10.24 21:10:21 | 115 | 108,3750 |
23.10.24 21:10:21 | 100 | 108,2650 |
23.10.24 21:10:21 | 100 | 108,1390 |
23.10.24 21:10:20 | 143 | 108,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:20 | 103 | 108,1000 |
23.10.24 21:10:20 | 100 | 108,1500 |
23.10.24 21:10:20 | 287 | 108,0500 |
23.10.24 21:10:20 | 413 | 108,0500 |
23.10.24 21:10:19 | 100 | 108,2850 |
23.10.24 21:10:19 | 100 | 108,2850 |
23.10.24 21:10:19 | 100 | 108,2850 |
23.10.24 21:10:19 | 100 | 108,2850 |
23.10.24 21:10:19 | 900 | 108,1399 |
23.10.24 21:10:19 | 700 | 108,3494 |
23.10.24 21:10:19 | 200 | 108,4164 |
23.10.24 21:10:18 | 100 | 108,2000 |
23.10.24 21:10:18 | 100 | 108,2100 |
23.10.24 21:10:18 | 100 | 108,3900 |
23.10.24 21:10:18 | 100 | 108,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:18 | 700 | 108,2000 |
23.10.24 21:10:18 | 200 | 108,2646 |
23.10.24 21:10:18 | 100 | 108,2850 |
23.10.24 21:10:18 | 178 | 108,2850 |
23.10.24 21:10:18 | 1,80 Tsd. | 108,2800 |
23.10.24 21:10:17 | 100 | 108,3850 |
23.10.24 21:10:17 | 100 | 108,2000 |
23.10.24 21:10:17 | 100 | 108,2300 |
23.10.24 21:10:16 | 100 | 108,1500 |
23.10.24 21:10:11 | 100 | 108,3800 |
23.10.24 21:10:11 | 300 | 108,1000 |
23.10.24 21:10:11 | 300 | 108,1000 |
23.10.24 21:10:11 | 100 | 108,2350 |
23.10.24 21:10:11 | 100 | 108,1300 |
23.10.24 21:10:11 | 500 | 108,1991 |