Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:33 | 100 | 108,2500 |
23.10.24 21:10:33 | 100 | 108,4100 |
23.10.24 21:10:33 | 167 | 108,2500 |
23.10.24 21:10:33 | 156 | 108,2500 |
23.10.24 21:10:33 | 100 | 108,2600 |
23.10.24 21:10:33 | 100 | 108,3300 |
23.10.24 21:10:33 | 100 | 108,3300 |
23.10.24 21:10:33 | 100 | 108,4200 |
23.10.24 21:10:33 | 100 | 108,4800 |
23.10.24 21:10:33 | 100 | 108,5800 |
23.10.24 21:10:33 | 100 | 108,5800 |
23.10.24 21:10:33 | 100 | 108,5800 |
23.10.24 21:10:33 | 233 | 108,5600 |
23.10.24 21:10:33 | 100 | 108,5700 |
23.10.24 21:10:33 | 100 | 108,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:33 | 100 | 108,5600 |
23.10.24 21:10:33 | 100 | 108,5700 |
23.10.24 21:10:33 | 100 | 108,5000 |
23.10.24 21:10:33 | 100 | 108,4800 |
23.10.24 21:10:33 | 100 | 108,4900 |
23.10.24 21:10:33 | 100 | 108,4800 |
23.10.24 21:10:33 | 100 | 108,5250 |
23.10.24 21:10:33 | 100 | 108,4800 |
23.10.24 21:10:33 | 100 | 108,4700 |
23.10.24 21:10:33 | 100 | 108,5300 |
23.10.24 21:10:33 | 100 | 108,5000 |
23.10.24 21:10:33 | 100 | 108,5700 |
23.10.24 21:10:33 | 100 | 108,5600 |
23.10.24 21:10:33 | 100 | 108,5600 |
23.10.24 21:10:33 | 100 | 108,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:33 | 100 | 108,5600 |
23.10.24 21:10:33 | 100 | 108,4700 |
23.10.24 21:10:33 | 100 | 108,4800 |
23.10.24 21:10:33 | 100 | 108,4900 |
23.10.24 21:10:33 | 100 | 108,4900 |
23.10.24 21:10:33 | 100 | 108,4900 |
23.10.24 21:10:33 | 100 | 108,4800 |
23.10.24 21:10:30 | 100 | 108,4700 |
23.10.24 21:10:30 | 200 | 108,4000 |
23.10.24 21:10:30 | 100 | 108,4600 |
23.10.24 21:10:30 | 100 | 108,4000 |
23.10.24 21:10:30 | 100 | 108,4000 |
23.10.24 21:10:30 | 100 | 108,4900 |
23.10.24 21:10:30 | 100 | 108,4400 |
23.10.24 21:10:30 | 105 | 108,4600 |