Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:11 | 100 | 107,9600 |
23.10.24 21:10:11 | 100 | 107,8500 |
23.10.24 21:10:11 | 1,00 Tsd. | 108,0000 |
23.10.24 21:10:11 | 100 | 107,9800 |
23.10.24 21:10:11 | 100 | 107,9000 |
23.10.24 21:10:11 | 128 | 107,9000 |
23.10.24 21:10:11 | 100 | 107,8500 |
23.10.24 21:10:06 | 100 | 107,8450 |
23.10.24 21:10:04 | 100 | 107,8300 |
23.10.24 21:10:04 | 600 | 107,7669 |
23.10.24 21:10:04 | 400 | 107,7669 |
23.10.24 21:10:02 | 100 | 107,8500 |
23.10.24 21:10:00 | 100 | 107,8300 |
23.10.24 21:09:58 | 100 | 107,9700 |
23.10.24 21:09:58 | 100 | 107,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:58 | 100 | 107,8000 |
23.10.24 21:09:58 | 100 | 107,8300 |
23.10.24 21:09:58 | 332 | 107,8000 |
23.10.24 21:09:57 | 100 | 107,9799 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:56 | 500 | 107,8000 |
23.10.24 21:09:56 | 130 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,7500 |
23.10.24 21:09:56 | 100 | 107,7500 |
23.10.24 21:09:56 | 100 | 107,7700 |
23.10.24 21:09:55 | 180 | 107,6000 |
23.10.24 21:09:50 | 100 | 107,4000 |
23.10.24 21:09:49 | 246 | 107,4602 |
23.10.24 21:09:49 | 100 | 107,7000 |
23.10.24 21:09:48 | 100 | 107,6000 |
23.10.24 21:09:48 | 100 | 107,5500 |
23.10.24 21:09:48 | 100 | 107,5500 |
23.10.24 21:09:48 | 100 | 107,5500 |
23.10.24 21:09:48 | 100 | 107,4800 |