Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:01 | 156 | 89,92 |
17.10.24 21:25:50 | 200 | 89,92 |
17.10.24 21:25:50 | 100 | 89,92 |
17.10.24 21:25:50 | 100 | 89,92 |
17.10.24 21:25:49 | 100 | 89,92 |
17.10.24 21:25:49 | 300 | 89,92 |
17.10.24 21:25:36 | 100 | 89,93 |
17.10.24 21:25:29 | 100 | 89,92 |
17.10.24 21:25:29 | 100 | 89,92 |
17.10.24 21:25:16 | 100 | 89,92 |
17.10.24 21:25:16 | 100 | 89,92 |
17.10.24 21:25:16 | 100 | 89,93 |
17.10.24 21:25:16 | 100 | 89,92 |
17.10.24 21:25:16 | 100 | 89,92 |
17.10.24 21:25:16 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:16 | 100 | 89,92 |
17.10.24 21:25:16 | 100 | 89,92 |
17.10.24 21:25:16 | 100 | 89,92 |
17.10.24 21:25:16 | 300 | 89,91 |
17.10.24 21:24:47 | 100 | 89,91 |
17.10.24 21:23:11 | 100 | 89,91 |
17.10.24 21:23:07 | 100 | 89,91 |
17.10.24 21:23:07 | 100 | 89,90 |
17.10.24 21:22:57 | 100 | 89,90 |
17.10.24 21:22:56 | 100 | 89,90 |
17.10.24 21:22:55 | 100 | 89,90 |
17.10.24 21:22:55 | 100 | 89,90 |
17.10.24 21:22:55 | 100 | 89,90 |
17.10.24 21:22:55 | 100 | 89,90 |
17.10.24 21:22:55 | 200 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:55 | 100 | 89,90 |
17.10.24 21:22:55 | 200 | 89,90 |
17.10.24 21:22:55 | 100 | 89,90 |
17.10.24 21:22:55 | 100 | 89,91 |
17.10.24 21:22:50 | 200 | 89,91 |
17.10.24 21:22:50 | 100 | 89,91 |
17.10.24 21:22:50 | 100 | 89,91 |
17.10.24 21:22:50 | 184 | 89,90 |
17.10.24 21:22:48 | 100 | 89,91 |
17.10.24 21:22:48 | 134 | 89,91 |
17.10.24 21:22:25 | 197 | 89,91 |
17.10.24 21:22:20 | 100 | 89,90 |
17.10.24 21:22:20 | 132 | 89,90 |
17.10.24 21:22:20 | 100 | 89,90 |
17.10.24 21:21:26 | 100 | 89,89 |