TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:58 | 8 | 82,700 |
16.10.24 17:00:21 | 25 | 80,720 |
15.10.24 17:10:52 | 1 | 81,500 |
15.10.24 15:39:14 | 1 | 81,520 |
15.10.24 09:30:50 | 1 | 81,640 |
14.10.24 15:49:20 | 50 | 80,120 |
14.10.24 15:36:49 | 1 | 79,920 |
14.10.24 11:27:19 | 7 | 80,120 |
14.10.24 08:03:47 | 3 | 80,780 |
11.10.24 20:11:41 | 26 | 79,760 |
09.10.24 15:04:55 | 10 | 77,240 |
09.10.24 14:06:16 | 4 | 77,840 |
08.10.24 16:47:15 | 50 | 77,140 |
08.10.24 09:30:34 | 1 | 77,740 |
07.10.24 21:35:01 | 1 | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:45 | 55 | 78,700 |
07.10.24 15:35:25 | 130 | 78,700 |
07.10.24 09:30:48 | 1 | 79,160 |
04.10.24 09:18:14 | 26 | 78,440 |
02.10.24 09:31:02 | 1 | 78,480 |
01.10.24 15:49:34 | 1 | 78,260 |
01.10.24 15:39:23 | 1 | 78,740 |
01.10.24 09:30:34 | 1 | 79,800 |
30.09.24 21:38:12 | 4 | 79,000 |
30.09.24 20:21:18 | 39 | 78,600 |
30.09.24 20:15:53 | 156 | 78,600 |
30.09.24 17:27:30 | 20 | 78,980 |
30.09.24 15:25:14 | 20 | 78,080 |
27.09.24 18:57:09 | 1 | 77,760 |
27.09.24 17:28:12 | 70 | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:37 | 3 | 78,000 |
26.09.24 15:58:42 | 55 | 77,440 |
25.09.24 17:27:58 | 130 | 77,080 |
25.09.24 09:46:30 | 12 | 77,020 |
24.09.24 09:30:40 | 1 | 77,820 |
23.09.24 10:37:04 | 5 | 79,540 |
23.09.24 09:30:30 | 1 | 79,280 |
18.09.24 19:18:06 | 15 | 78,520 |