Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:07 | 100 | 94,06 |
| 20:21:40 | 137 | 94,12 |
| 20:18:18 | 100 | 94,11 |
| 20:18:18 | 100 | 94,11 |
| 20:18:18 | 100 | 94,11 |
| 20:16:01 | 100 | 94,12 |
| 20:15:46 | 100 | 94,01 |
| 20:05:56 | 100 | 93,91 |
| 20:03:37 | 100 | 93,96 |
| 20:01:01 | 200 | 94,36 |
| 20:00:09 | 100 | 94,40 |
| 19:59:20 | 100 | 94,49 |
| 19:59:20 | 100 | 94,49 |
| 19:57:30 | 200 | 94,35 |
| 19:57:30 | 266 | 94,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:17 | 100 | 94,42 |
| 19:53:03 | 100 | 94,25 |
| 19:53:03 | 100 | 94,26 |
| 19:53:03 | 100 | 94,27 |
| 19:53:03 | 100 | 94,45 |
| 19:52:23 | 100 | 94,55 |
| 19:52:17 | 100 | 94,53 |
| 19:47:57 | 110 | 94,49 |
| 19:47:02 | 100 | 94,61 |
| 19:43:05 | 100 | 94,63 |
| 19:34:39 | 100 | 93,93 |
| 19:33:45 | 103 | 94,11 |
| 19:33:45 | 297 | 94,11 |
| 19:33:44 | 740 | 94,07 |
| 19:30:23 | 122 | 93,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:22 | 200 | 93,96 |
| 19:30:03 | 100 | 93,90 |
| 19:30:03 | 100 | 93,90 |
| 19:29:58 | 199 | 93,82 |
| 19:29:25 | 100 | 93,76 |
| 19:29:25 | 100 | 93,76 |
| 19:29:25 | 100 | 93,76 |
| 19:28:49 | 152 | 93,19 |
| 19:25:25 | 100 | 92,92 |
| 19:23:55 | 100 | 92,84 |
| 19:21:54 | 100 | 92,81 |
| 18:52:32 | 100 | 92,63 |
| 18:45:09 | 100 | 92,59 |
| 18:39:42 | 100 | 92,45 |
| 18:39:42 | 100 | 92,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login