Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:41 | 100 | 92,91 |
| 17:18:41 | 300 | 92,91 |
| 17:18:41 | 300 | 92,91 |
| 17:17:19 | 100 | 92,98 |
| 17:17:19 | 100 | 93,00 |
| 17:06:19 | 100 | 92,76 |
| 17:06:19 | 100 | 92,76 |
| 17:06:19 | 100 | 92,76 |
| 17:06:19 | 100 | 92,77 |
| 16:57:21 | 100 | 92,97 |
| 16:56:57 | 100 | 92,96 |
| 16:55:40 | 100 | 93,00 |
| 16:55:40 | 240 | 93,00 |
| 16:55:40 | 100 | 93,00 |
| 16:52:42 | 229 | 93,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:42 | 137 | 93,03 |
| 16:52:42 | 137 | 93,03 |
| 16:52:42 | 100 | 93,03 |
| 16:52:42 | 100 | 93,03 |
| 16:52:42 | 100 | 93,03 |
| 16:52:42 | 238 | 93,03 |
| 16:52:42 | 100 | 93,03 |
| 16:52:42 | 100 | 93,03 |
| 16:52:42 | 191 | 93,03 |
| 16:52:42 | 100 | 93,03 |
| 16:30:32 | 106 | 92,74 |
| 16:27:28 | 132 | 92,68 |
| 16:27:28 | 132 | 92,68 |
| 16:27:28 | 132 | 92,68 |
| 16:27:28 | 100 | 92,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:12 | 110 | 92,66 |
| 16:22:12 | 100 | 92,66 |
| 16:22:12 | 100 | 92,67 |
| 16:20:51 | 103 | 92,81 |
| 16:20:51 | 100 | 92,81 |
| 16:20:51 | 200 | 92,81 |
| 16:20:51 | 100 | 92,82 |
| 16:20:07 | 100 | 92,64 |
| 16:17:35 | 100 | 92,51 |
| 16:16:23 | 113 | 92,43 |
| 16:16:20 | 210 | 92,47 |
| 16:16:20 | 200 | 92,47 |
| 16:11:13 | 100 | 92,62 |
| 16:09:08 | 100 | 93,04 |
| 16:09:08 | 188 | 93,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login