TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 83,100 |
08:02:41 | 0 | 82,940 |
17.10.24 20:35:58 | 0 | 82,540 |
17.10.24 19:23:23 | 0 | 82,440 |
17.10.24 16:24:33 | 0 | 81,820 |
17.10.24 16:10:53 | 0 | 81,640 |
17.10.24 08:01:20 | 0 | 80,440 |
16.10.24 21:53:38 | 0 | 80,640 |
16.10.24 21:33:02 | 0 | 80,740 |
16.10.24 20:55:15 | 0 | 80,920 |
16.10.24 20:12:16 | 0 | 80,860 |
16.10.24 11:38:11 | 0 | 80,300 |
16.10.24 08:02:08 | 0 | 80,280 |
15.10.24 16:45:04 | 0 | 81,120 |
15.10.24 08:01:56 | 0 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:26 | 0 | 80,140 |
11.10.24 21:21:51 | 0 | 80,100 |
11.10.24 16:24:57 | 0 | 79,840 |
11.10.24 11:12:30 | 0 | 78,480 |
11.10.24 11:08:50 | 0 | 78,500 |
11.10.24 08:00:24 | 0 | 78,640 |
10.10.24 21:26:28 | 0 | 78,500 |
10.10.24 20:25:07 | 0 | 78,360 |
10.10.24 19:23:12 | 0 | 78,720 |
10.10.24 08:00:31 | 0 | 78,560 |
09.10.24 21:45:54 | 0 | 78,820 |
09.10.24 20:37:57 | 0 | 78,800 |
09.10.24 18:21:02 | 0 | 79,060 |
09.10.24 17:25:22 | 0 | 78,360 |
09.10.24 14:36:32 | 0 | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:25 | 0 | 77,060 |
08.10.24 21:31:14 | 0 | 77,240 |
08.10.24 15:36:43 | 0 | 77,960 |
08.10.24 13:18:48 | 0 | 77,840 |
08.10.24 08:02:10 | 0 | 77,800 |
07.10.24 21:38:09 | 0 | 77,820 |
07.10.24 14:13:43 | 0 | 78,700 |
07.10.24 08:09:26 | 0 | 78,720 |
04.10.24 20:15:26 | 0 | 78,520 |
04.10.24 19:12:47 | 0 | 78,720 |
04.10.24 08:03:40 | 0 | 77,840 |
03.10.24 19:29:16 | 0 | 77,660 |
03.10.24 19:01:28 | 0 | 77,720 |
03.10.24 08:04:52 | 0 | 78,440 |
02.10.24 15:44:07 | 0 | 78,700 |