TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 82,9600 |
17.10.24 08:02:15 | 0 | 80,4600 |
16.10.24 08:03:24 | 0 | 80,3600 |
15.10.24 08:01:36 | 0 | 80,9600 |
14.10.24 08:56:30 | 100 | 80,1600 |
14.10.24 08:06:44 | 0 | 80,1600 |
11.10.24 08:01:11 | 0 | 78,6400 |
10.10.24 08:04:03 | 0 | 78,5600 |
09.10.24 08:00:11 | 0 | 77,0600 |
08.10.24 15:53:34 | 100 | 77,6000 |
08.10.24 08:04:46 | 0 | 77,7800 |
07.10.24 08:00:22 | 0 | 78,7200 |
04.10.24 13:19:13 | 30 | 78,5800 |
04.10.24 08:04:43 | 0 | 77,8400 |
03.10.24 08:01:45 | 0 | 78,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:06 | 0 | 78,5200 |
01.10.24 08:01:50 | 0 | 79,1400 |
30.09.24 08:06:48 | 0 | 78,2600 |
27.09.24 08:05:03 | 0 | 77,3400 |
26.09.24 08:12:11 | 0 | 76,6600 |
25.09.24 08:16:16 | 0 | 76,9400 |
24.09.24 08:05:15 | 0 | 77,8400 |
23.09.24 08:16:19 | 0 | 78,5200 |
20.09.24 08:06:53 | 0 | 79,5600 |
20.09.24 08:06:50 | 0 | 79,5600 |
19.09.24 08:07:14 | 0 | 78,7400 |
Keine Daten verfügbar