Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:48 | 100 | 89,84 |
16:16:15 | 101 | 89,82 |
16:15:13 | 100 | 89,84 |
16:14:18 | 100 | 89,83 |
16:14:11 | 100 | 89,83 |
16:13:48 | 100 | 89,85 |
16:11:49 | 100 | 89,90 |
16:11:47 | 190 | 89,88 |
16:10:47 | 100 | 89,95 |
16:10:24 | 190 | 89,99 |
16:10:23 | 183 | 89,99 |
16:10:02 | 100 | 89,98 |
16:09:54 | 100 | 89,98 |
16:08:57 | 100 | 90,10 |
16:08:26 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:26 | 100 | 90,06 |
16:08:25 | 100 | 90,01 |
16:08:25 | 1,00 Tsd. | 90,01 |
16:07:44 | 124 | 89,96 |
16:06:52 | 100 | 89,96 |
16:05:26 | 266 | 90,05 |
16:05:26 | 100 | 90,05 |
16:05:24 | 1,00 Tsd. | 90,08 |
16:05:01 | 100 | 90,09 |
16:05:01 | 109 | 90,09 |
16:05:01 | 2,40 Tsd. | 90,05 |
16:05:01 | 100 | 90,05 |
16:04:54 | 169 | 90,04 |
16:04:18 | 100 | 90,06 |
16:04:18 | 100 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:18 | 176 | 90,10 |
16:02:41 | 104 | 90,19 |
16:02:41 | 100 | 90,13 |
16:02:13 | 100 | 90,14 |
16:02:13 | 100 | 90,14 |
16:02:13 | 100 | 90,14 |
16:02:13 | 100 | 90,18 |
16:02:13 | 100 | 90,19 |
16:02:13 | 100 | 90,19 |
16:02:13 | 100 | 90,19 |
16:02:11 | 220 | 90,19 |
16:02:11 | 100 | 90,20 |
16:02:11 | 100 | 90,21 |
16:01:06 | 100 | 90,25 |
16:01:06 | 210 | 90,24 |