Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:59 | 100 | 89,86 |
17.10.24 21:16:59 | 100 | 89,86 |
17.10.24 21:16:18 | 100 | 89,85 |
17.10.24 21:16:18 | 100 | 89,86 |
17.10.24 21:16:18 | 100 | 89,86 |
17.10.24 21:16:18 | 100 | 89,86 |
17.10.24 21:16:18 | 100 | 89,85 |
17.10.24 21:16:18 | 100 | 89,85 |
17.10.24 21:16:17 | 100 | 89,84 |
17.10.24 21:16:17 | 100 | 89,84 |
17.10.24 21:16:17 | 100 | 89,84 |
17.10.24 21:16:12 | 100 | 89,83 |
17.10.24 21:16:07 | 150 | 89,83 |
17.10.24 21:16:07 | 100 | 89,82 |
17.10.24 21:16:07 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:07 | 100 | 89,83 |
17.10.24 21:16:07 | 100 | 89,82 |
17.10.24 21:16:07 | 100 | 89,81 |
17.10.24 21:16:07 | 100 | 89,82 |
17.10.24 21:16:07 | 100 | 89,81 |
17.10.24 21:16:07 | 100 | 89,81 |
17.10.24 21:15:55 | 100 | 89,83 |
17.10.24 21:15:50 | 100 | 89,83 |
17.10.24 21:15:50 | 100 | 89,83 |
17.10.24 21:15:50 | 106 | 89,83 |
17.10.24 21:15:50 | 100 | 89,82 |
17.10.24 21:15:50 | 100 | 89,83 |
17.10.24 21:15:50 | 100 | 89,83 |
17.10.24 21:15:50 | 251 | 89,82 |
17.10.24 21:15:50 | 449 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:50 | 100 | 89,82 |
17.10.24 21:15:50 | 100 | 89,82 |
17.10.24 21:15:50 | 449 | 89,82 |
17.10.24 21:15:50 | 100 | 89,82 |
17.10.24 21:15:50 | 100 | 89,82 |
17.10.24 21:15:50 | 200 | 89,83 |
17.10.24 21:15:50 | 200 | 89,83 |
17.10.24 21:15:50 | 100 | 89,83 |
17.10.24 21:15:06 | 100 | 89,82 |
17.10.24 21:15:03 | 100 | 89,82 |
17.10.24 21:15:03 | 165 | 89,83 |
17.10.24 21:15:00 | 100 | 89,83 |
17.10.24 21:14:50 | 200 | 89,83 |
17.10.24 21:14:47 | 295 | 89,83 |
17.10.24 21:14:42 | 168 | 89,84 |