Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:01 | 100 | 89,73 |
17.10.24 21:06:00 | 100 | 89,74 |
17.10.24 21:06:00 | 204 | 89,76 |
17.10.24 21:06:00 | 518 | 89,74 |
17.10.24 21:06:00 | 100 | 89,74 |
17.10.24 21:06:00 | 100 | 89,74 |
17.10.24 21:05:55 | 100 | 89,74 |
17.10.24 21:05:55 | 145 | 89,74 |
17.10.24 21:05:52 | 100 | 89,73 |
17.10.24 21:05:44 | 100 | 89,73 |
17.10.24 21:05:44 | 100 | 89,71 |
17.10.24 21:05:40 | 100 | 89,72 |
17.10.24 21:05:35 | 100 | 89,73 |
17.10.24 21:05:35 | 100 | 89,73 |
17.10.24 21:05:32 | 203 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:21 | 100 | 89,69 |
17.10.24 21:05:21 | 100 | 89,69 |
17.10.24 21:05:21 | 100 | 89,66 |
17.10.24 21:05:21 | 161 | 89,66 |
17.10.24 21:05:21 | 100 | 89,66 |
17.10.24 21:05:21 | 175 | 89,66 |
17.10.24 21:05:03 | 100 | 89,65 |
17.10.24 21:04:47 | 100 | 89,64 |
17.10.24 21:04:43 | 100 | 89,64 |
17.10.24 21:04:43 | 100 | 89,64 |
17.10.24 21:04:43 | 100 | 89,66 |
17.10.24 21:04:42 | 100 | 89,63 |
17.10.24 21:04:42 | 100 | 89,65 |
17.10.24 21:04:42 | 100 | 89,65 |
17.10.24 21:04:42 | 200 | 89,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:42 | 100 | 89,67 |
17.10.24 21:04:42 | 100 | 89,68 |
17.10.24 21:04:42 | 4,35 Tsd. | 89,69 |
17.10.24 21:04:41 | 100 | 89,69 |
17.10.24 21:04:36 | 100 | 89,69 |
17.10.24 21:04:22 | 100 | 89,69 |
17.10.24 21:04:22 | 100 | 89,69 |
17.10.24 21:04:17 | 100 | 89,70 |
17.10.24 21:04:17 | 100 | 89,70 |
17.10.24 21:04:13 | 100 | 89,70 |
17.10.24 21:04:13 | 100 | 89,70 |
17.10.24 21:04:12 | 164 | 89,70 |
17.10.24 21:04:11 | 300 | 89,71 |
17.10.24 21:04:11 | 100 | 89,71 |
17.10.24 21:04:00 | 100 | 89,71 |