Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:46 | 100 | 89,74 |
17.10.24 21:00:46 | 200 | 89,74 |
17.10.24 21:00:46 | 100 | 89,74 |
17.10.24 21:00:46 | 100 | 89,74 |
17.10.24 21:00:45 | 100 | 89,75 |
17.10.24 21:00:44 | 2,14 Tsd. | 89,75 |
17.10.24 21:00:28 | 100 | 89,75 |
17.10.24 21:00:27 | 100 | 89,75 |
17.10.24 21:00:27 | 100 | 89,75 |
17.10.24 21:00:27 | 200 | 89,74 |
17.10.24 21:00:27 | 100 | 89,72 |
17.10.24 21:00:27 | 100 | 89,72 |
17.10.24 21:00:06 | 172 | 89,71 |
17.10.24 20:59:55 | 100 | 89,70 |
17.10.24 20:59:55 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:50 | 100 | 89,71 |
17.10.24 20:59:10 | 100 | 89,71 |
17.10.24 20:59:08 | 100 | 89,71 |
17.10.24 20:58:40 | 100 | 89,71 |
17.10.24 20:58:40 | 100 | 89,71 |
17.10.24 20:58:40 | 100 | 89,71 |
17.10.24 20:58:40 | 100 | 89,71 |
17.10.24 20:58:39 | 110 | 89,71 |
17.10.24 20:58:25 | 168 | 89,70 |
17.10.24 20:58:10 | 100 | 89,70 |
17.10.24 20:58:02 | 200 | 89,71 |
17.10.24 20:58:02 | 100 | 89,71 |
17.10.24 20:57:44 | 100 | 89,71 |
17.10.24 20:57:44 | 100 | 89,71 |
17.10.24 20:57:44 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:43 | 300 | 89,71 |
17.10.24 20:57:43 | 100 | 89,71 |
17.10.24 20:57:17 | 100 | 89,71 |
17.10.24 20:57:10 | 100 | 89,71 |
17.10.24 20:57:05 | 100 | 89,70 |
17.10.24 20:56:34 | 100 | 89,69 |
17.10.24 20:56:34 | 100 | 89,69 |
17.10.24 20:56:16 | 100 | 89,69 |
17.10.24 20:55:58 | 100 | 89,69 |
17.10.24 20:55:55 | 100 | 89,69 |
17.10.24 20:55:49 | 100 | 89,69 |
17.10.24 20:55:49 | 100 | 89,69 |
17.10.24 20:55:49 | 110 | 89,70 |
17.10.24 20:55:49 | 100 | 89,69 |
17.10.24 20:55:49 | 100 | 89,69 |