Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:28 | 200 | 89,84 |
17.10.24 21:14:23 | 100 | 89,84 |
17.10.24 21:14:23 | 100 | 89,83 |
17.10.24 21:13:45 | 100 | 89,83 |
17.10.24 21:12:39 | 100 | 89,82 |
17.10.24 21:12:39 | 100 | 89,83 |
17.10.24 21:12:39 | 100 | 89,83 |
17.10.24 21:12:39 | 100 | 89,84 |
17.10.24 21:12:37 | 100 | 89,85 |
17.10.24 21:12:30 | 100 | 89,85 |
17.10.24 21:12:30 | 100 | 89,85 |
17.10.24 21:12:30 | 100 | 89,85 |
17.10.24 21:12:30 | 100 | 89,85 |
17.10.24 21:12:30 | 300 | 89,85 |
17.10.24 21:12:30 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:30 | 100 | 89,85 |
17.10.24 21:12:30 | 100 | 89,85 |
17.10.24 21:12:30 | 100 | 89,86 |
17.10.24 21:12:30 | 100 | 89,85 |
17.10.24 21:12:11 | 100 | 89,87 |
17.10.24 21:12:04 | 100 | 89,86 |
17.10.24 21:12:04 | 100 | 89,86 |
17.10.24 21:12:04 | 100 | 89,85 |
17.10.24 21:11:41 | 100 | 89,83 |
17.10.24 21:10:55 | 100 | 89,83 |
17.10.24 21:10:50 | 200 | 89,84 |
17.10.24 21:10:50 | 100 | 89,84 |
17.10.24 21:10:46 | 100 | 89,85 |
17.10.24 21:10:46 | 100 | 89,85 |
17.10.24 21:10:46 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:46 | 100 | 89,85 |
17.10.24 21:10:46 | 100 | 89,85 |
17.10.24 21:10:46 | 400 | 89,85 |
17.10.24 21:10:09 | 296 | 89,88 |
17.10.24 21:10:00 | 100 | 89,87 |
17.10.24 21:09:46 | 100 | 89,87 |
17.10.24 21:09:37 | 116 | 89,88 |
17.10.24 21:09:30 | 100 | 89,85 |
17.10.24 21:09:30 | 100 | 89,87 |
17.10.24 21:09:26 | 100 | 89,87 |
17.10.24 21:09:22 | 100 | 89,87 |
17.10.24 21:09:22 | 100 | 89,87 |
17.10.24 21:09:22 | 400 | 89,85 |
17.10.24 21:09:19 | 100 | 89,84 |
17.10.24 21:09:11 | 100 | 89,83 |