Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:00 | 100 | 89,90 |
17.10.24 21:20:58 | 100 | 89,90 |
17.10.24 21:20:58 | 200 | 89,90 |
17.10.24 21:20:58 | 109 | 89,90 |
17.10.24 21:20:58 | 100 | 89,90 |
17.10.24 21:20:51 | 100 | 89,91 |
17.10.24 21:20:36 | 100 | 89,91 |
17.10.24 21:20:33 | 300 | 89,91 |
17.10.24 21:20:33 | 100 | 89,91 |
17.10.24 21:20:21 | 100 | 89,92 |
17.10.24 21:20:19 | 100 | 89,91 |
17.10.24 21:20:19 | 100 | 89,92 |
17.10.24 21:20:19 | 100 | 89,91 |
17.10.24 21:20:19 | 100 | 89,92 |
17.10.24 21:20:19 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:19 | 200 | 89,91 |
17.10.24 21:20:19 | 200 | 89,91 |
17.10.24 21:20:19 | 100 | 89,91 |
17.10.24 21:20:19 | 100 | 89,91 |
17.10.24 21:20:10 | 100 | 89,91 |
17.10.24 21:20:05 | 100 | 89,91 |
17.10.24 21:20:05 | 100 | 89,90 |
17.10.24 21:20:05 | 100 | 89,90 |
17.10.24 21:20:02 | 134 | 89,91 |
17.10.24 21:20:02 | 100 | 89,91 |
17.10.24 21:20:02 | 100 | 89,91 |
17.10.24 21:20:00 | 100 | 89,91 |
17.10.24 21:20:00 | 100 | 89,91 |
17.10.24 21:19:50 | 100 | 89,91 |
17.10.24 21:19:09 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:09 | 100 | 89,91 |
17.10.24 21:19:09 | 100 | 89,91 |
17.10.24 21:19:09 | 203 | 89,91 |
17.10.24 21:19:04 | 300 | 89,92 |
17.10.24 21:19:04 | 130 | 89,92 |
17.10.24 21:18:58 | 200 | 89,93 |
17.10.24 21:18:58 | 100 | 89,93 |
17.10.24 21:18:58 | 105 | 89,93 |
17.10.24 21:18:58 | 100 | 89,92 |
17.10.24 21:18:58 | 200 | 89,92 |
17.10.24 21:18:58 | 100 | 89,92 |
17.10.24 21:18:58 | 100 | 89,91 |
17.10.24 21:18:58 | 100 | 89,90 |
17.10.24 21:18:58 | 100 | 89,90 |
17.10.24 21:18:58 | 130 | 89,90 |