Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:27 | 100 | 89,98 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 300 | 89,99 |
17.10.24 21:28:27 | 300 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:11 | 100 | 89,98 |
17.10.24 21:28:10 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:10 | 100 | 89,97 |
17.10.24 21:28:10 | 200 | 89,97 |
17.10.24 21:28:10 | 100 | 89,97 |
17.10.24 21:28:08 | 100 | 89,97 |
17.10.24 21:28:08 | 962 | 89,96 |
17.10.24 21:28:08 | 288 | 89,98 |
17.10.24 21:28:07 | 100 | 89,97 |
17.10.24 21:28:07 | 100 | 89,97 |
17.10.24 21:28:07 | 100 | 89,97 |
17.10.24 21:28:07 | 110 | 89,97 |
17.10.24 21:28:07 | 100 | 89,99 |
17.10.24 21:27:52 | 100 | 89,98 |
17.10.24 21:27:43 | 100 | 89,98 |
17.10.24 21:27:43 | 100 | 89,97 |
17.10.24 21:27:42 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:42 | 100 | 89,98 |
17.10.24 21:27:41 | 100 | 89,98 |
17.10.24 21:27:41 | 100 | 89,98 |
17.10.24 21:27:41 | 100 | 89,98 |
17.10.24 21:27:41 | 149 | 89,96 |
17.10.24 21:27:31 | 100 | 89,96 |
17.10.24 21:27:30 | 100 | 89,95 |
17.10.24 21:27:30 | 100 | 89,95 |
17.10.24 21:27:30 | 100 | 89,94 |
17.10.24 21:27:30 | 100 | 89,94 |
17.10.24 21:26:35 | 100 | 89,94 |
17.10.24 21:26:34 | 100 | 89,93 |
17.10.24 21:26:13 | 100 | 89,93 |
17.10.24 21:26:13 | 100 | 89,93 |
17.10.24 21:26:04 | 100 | 89,92 |