Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:58 | 100 | 89,90 |
17.10.24 21:18:58 | 100 | 89,90 |
17.10.24 21:18:58 | 100 | 89,91 |
17.10.24 21:18:58 | 123 | 89,90 |
17.10.24 21:18:58 | 100 | 89,90 |
17.10.24 21:18:58 | 100 | 89,90 |
17.10.24 21:18:58 | 100 | 89,91 |
17.10.24 21:18:54 | 100 | 89,92 |
17.10.24 21:18:47 | 100 | 89,92 |
17.10.24 21:18:09 | 100 | 89,92 |
17.10.24 21:18:09 | 100 | 89,92 |
17.10.24 21:18:02 | 200 | 89,89 |
17.10.24 21:18:02 | 200 | 89,89 |
17.10.24 21:18:02 | 100 | 89,90 |
17.10.24 21:18:02 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:02 | 100 | 89,89 |
17.10.24 21:18:02 | 100 | 89,89 |
17.10.24 21:18:02 | 100 | 89,88 |
17.10.24 21:18:02 | 100 | 89,88 |
17.10.24 21:18:02 | 100 | 89,87 |
17.10.24 21:18:02 | 100 | 89,87 |
17.10.24 21:18:02 | 100 | 89,87 |
17.10.24 21:18:02 | 100 | 89,86 |
17.10.24 21:18:02 | 100 | 89,86 |
17.10.24 21:18:02 | 609 | 89,86 |
17.10.24 21:18:02 | 100 | 89,86 |
17.10.24 21:18:02 | 100 | 89,86 |
17.10.24 21:18:02 | 104 | 89,86 |
17.10.24 21:18:02 | 609 | 89,86 |
17.10.24 21:17:40 | 200 | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:40 | 100 | 89,87 |
17.10.24 21:17:40 | 200 | 89,86 |
17.10.24 21:17:40 | 209 | 89,86 |
17.10.24 21:17:40 | 100 | 89,86 |
17.10.24 21:17:35 | 100 | 89,86 |
17.10.24 21:17:25 | 100 | 89,85 |
17.10.24 21:17:24 | 221 | 89,85 |
17.10.24 21:17:24 | 100 | 89,86 |
17.10.24 21:17:24 | 100 | 89,86 |
17.10.24 21:17:24 | 183 | 89,85 |
17.10.24 21:17:24 | 296 | 89,85 |
17.10.24 21:17:24 | 100 | 89,85 |
17.10.24 21:17:24 | 100 | 89,85 |
17.10.24 21:17:06 | 100 | 89,86 |
17.10.24 21:17:06 | 100 | 89,86 |