Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:56 | 565 | 89,95 |
17.10.24 21:32:42 | 466 | 89,95 |
17.10.24 21:32:41 | 100 | 89,95 |
17.10.24 21:32:41 | 100 | 89,95 |
17.10.24 21:32:41 | 201 | 89,96 |
17.10.24 21:32:41 | 144 | 89,96 |
17.10.24 21:32:41 | 113 | 89,96 |
17.10.24 21:32:39 | 100 | 89,97 |
17.10.24 21:32:12 | 100 | 89,97 |
17.10.24 21:32:12 | 100 | 89,97 |
17.10.24 21:31:51 | 100 | 89,97 |
17.10.24 21:31:49 | 100 | 89,96 |
17.10.24 21:31:49 | 100 | 89,96 |
17.10.24 21:31:49 | 100 | 89,96 |
17.10.24 21:31:49 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:49 | 100 | 89,96 |
17.10.24 21:31:49 | 100 | 89,96 |
17.10.24 21:31:49 | 220 | 89,96 |
17.10.24 21:31:49 | 100 | 89,96 |
17.10.24 21:31:30 | 100 | 89,95 |
17.10.24 21:31:24 | 100 | 89,95 |
17.10.24 21:31:24 | 100 | 89,95 |
17.10.24 21:31:24 | 100 | 89,95 |
17.10.24 21:31:24 | 100 | 89,95 |
17.10.24 21:31:24 | 124 | 89,95 |
17.10.24 21:31:24 | 100 | 89,95 |
17.10.24 21:31:14 | 100 | 89,93 |
17.10.24 21:31:10 | 100 | 89,94 |
17.10.24 21:31:09 | 254 | 89,95 |
17.10.24 21:31:09 | 300 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:55 | 100 | 89,97 |
17.10.24 21:30:55 | 100 | 89,95 |
17.10.24 21:30:55 | 100 | 89,96 |
17.10.24 21:30:55 | 100 | 89,96 |
17.10.24 21:30:39 | 100 | 89,98 |
17.10.24 21:30:07 | 101 | 89,98 |
17.10.24 21:30:07 | 100 | 89,97 |
17.10.24 21:30:07 | 100 | 89,97 |
17.10.24 21:30:07 | 100 | 89,97 |
17.10.24 21:30:07 | 178 | 89,97 |
17.10.24 21:30:04 | 100 | 89,99 |
17.10.24 21:30:00 | 100 | 89,99 |
17.10.24 21:29:52 | 113 | 89,99 |
17.10.24 21:29:46 | 179 | 90,00 |
17.10.24 21:29:45 | 100 | 89,99 |