Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:01 | 100 | 90,02 |
17.10.24 21:44:59 | 100 | 90,01 |
17.10.24 21:44:59 | 100 | 90,01 |
17.10.24 21:44:59 | 100 | 90,01 |
17.10.24 21:44:59 | 100 | 90,01 |
17.10.24 21:44:59 | 100 | 90,01 |
17.10.24 21:44:56 | 100 | 90,00 |
17.10.24 21:44:52 | 109 | 90,00 |
17.10.24 21:44:46 | 100 | 90,01 |
17.10.24 21:44:45 | 318 | 90,00 |
17.10.24 21:44:36 | 100 | 89,99 |
17.10.24 21:44:12 | 100 | 89,99 |
17.10.24 21:44:12 | 100 | 90,04 |
17.10.24 21:44:01 | 200 | 90,05 |
17.10.24 21:43:55 | 100 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:50 | 100 | 90,07 |
17.10.24 21:43:45 | 100 | 90,06 |
17.10.24 21:43:45 | 100 | 90,05 |
17.10.24 21:43:45 | 100 | 90,05 |
17.10.24 21:43:45 | 200 | 90,05 |
17.10.24 21:43:42 | 300 | 90,05 |
17.10.24 21:43:37 | 100 | 90,05 |
17.10.24 21:43:37 | 100 | 90,05 |
17.10.24 21:43:20 | 100 | 90,05 |
17.10.24 21:43:06 | 100 | 90,05 |
17.10.24 21:43:06 | 178 | 90,05 |
17.10.24 21:43:06 | 100 | 90,04 |
17.10.24 21:43:06 | 100 | 90,05 |
17.10.24 21:43:06 | 106 | 90,04 |
17.10.24 21:43:06 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:06 | 100 | 90,06 |
17.10.24 21:43:05 | 100 | 90,06 |
17.10.24 21:43:05 | 104 | 90,06 |
17.10.24 21:42:45 | 100 | 90,06 |
17.10.24 21:42:38 | 100 | 90,06 |
17.10.24 21:42:11 | 100 | 90,07 |
17.10.24 21:42:10 | 120 | 90,06 |
17.10.24 21:42:10 | 100 | 90,07 |
17.10.24 21:42:10 | 100 | 90,06 |
17.10.24 21:42:10 | 100 | 90,06 |
17.10.24 21:42:10 | 171 | 90,06 |
17.10.24 21:42:10 | 132 | 90,06 |
17.10.24 21:42:10 | 168 | 90,06 |
17.10.24 21:42:10 | 120 | 90,06 |
17.10.24 21:42:10 | 605 | 90,06 |