Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:00 | 400 | 90,04 |
17.10.24 21:47:59 | 100 | 90,04 |
17.10.24 21:47:52 | 100 | 90,04 |
17.10.24 21:47:50 | 100 | 90,03 |
17.10.24 21:47:50 | 100 | 90,04 |
17.10.24 21:47:45 | 100 | 90,03 |
17.10.24 21:47:43 | 100 | 90,03 |
17.10.24 21:47:43 | 100 | 90,03 |
17.10.24 21:47:39 | 100 | 90,03 |
17.10.24 21:47:37 | 100 | 90,03 |
17.10.24 21:47:29 | 100 | 90,04 |
17.10.24 21:47:29 | 100 | 90,02 |
17.10.24 21:47:29 | 100 | 90,02 |
17.10.24 21:47:28 | 100 | 90,01 |
17.10.24 21:47:28 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:28 | 100 | 90,01 |
17.10.24 21:47:28 | 194 | 90,01 |
17.10.24 21:47:26 | 100 | 90,01 |
17.10.24 21:47:21 | 100 | 90,01 |
17.10.24 21:47:16 | 100 | 90,01 |
17.10.24 21:47:08 | 100 | 90,01 |
17.10.24 21:47:08 | 208 | 90,01 |
17.10.24 21:46:58 | 100 | 90,00 |
17.10.24 21:46:51 | 100 | 89,99 |
17.10.24 21:46:51 | 100 | 89,99 |
17.10.24 21:46:51 | 100 | 89,99 |
17.10.24 21:46:51 | 100 | 89,99 |
17.10.24 21:46:51 | 100 | 89,99 |
17.10.24 21:46:45 | 200 | 89,99 |
17.10.24 21:46:45 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:44 | 100 | 89,99 |
17.10.24 21:46:43 | 100 | 90,00 |
17.10.24 21:46:42 | 100 | 90,00 |
17.10.24 21:46:41 | 100 | 90,00 |
17.10.24 21:46:37 | 100 | 90,00 |
17.10.24 21:46:33 | 100 | 90,00 |
17.10.24 21:46:33 | 100 | 90,00 |
17.10.24 21:46:33 | 100 | 90,00 |
17.10.24 21:46:32 | 100 | 89,99 |
17.10.24 21:46:32 | 100 | 90,00 |
17.10.24 21:46:32 | 100 | 90,00 |
17.10.24 21:46:32 | 100 | 89,99 |
17.10.24 21:46:32 | 100 | 89,99 |
17.10.24 21:46:27 | 168 | 89,98 |
17.10.24 21:46:22 | 129 | 90,00 |