Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:05 | 100 | 90,01 |
17.10.24 21:40:00 | 100 | 90,01 |
17.10.24 21:40:00 | 100 | 90,01 |
17.10.24 21:40:00 | 100 | 90,01 |
17.10.24 21:39:54 | 100 | 89,98 |
17.10.24 21:39:54 | 100 | 89,98 |
17.10.24 21:39:51 | 100 | 89,97 |
17.10.24 21:39:38 | 200 | 89,96 |
17.10.24 21:39:35 | 100 | 89,96 |
17.10.24 21:39:27 | 100 | 89,97 |
17.10.24 21:39:27 | 100 | 89,96 |
17.10.24 21:39:27 | 100 | 89,97 |
17.10.24 21:39:25 | 100 | 89,97 |
17.10.24 21:39:25 | 100 | 89,97 |
17.10.24 21:39:25 | 197 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:25 | 200 | 89,98 |
17.10.24 21:39:25 | 100 | 89,98 |
17.10.24 21:39:25 | 200 | 89,98 |
17.10.24 21:39:11 | 100 | 89,99 |
17.10.24 21:39:07 | 100 | 89,99 |
17.10.24 21:39:07 | 100 | 89,99 |
17.10.24 21:39:07 | 400 | 89,98 |
17.10.24 21:39:07 | 200 | 89,98 |
17.10.24 21:39:07 | 205 | 89,98 |
17.10.24 21:39:07 | 100 | 89,99 |
17.10.24 21:39:06 | 100 | 89,99 |
17.10.24 21:38:59 | 100 | 89,98 |
17.10.24 21:38:52 | 100 | 89,97 |
17.10.24 21:38:52 | 100 | 89,98 |
17.10.24 21:38:52 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:52 | 100 | 89,97 |
17.10.24 21:38:50 | 100 | 89,96 |
17.10.24 21:38:50 | 350 | 89,97 |
17.10.24 21:38:49 | 197 | 89,97 |
17.10.24 21:38:15 | 100 | 89,98 |
17.10.24 21:38:15 | 100 | 89,97 |
17.10.24 21:37:55 | 100 | 89,96 |
17.10.24 21:37:55 | 100 | 89,96 |
17.10.24 21:37:52 | 100 | 89,96 |
17.10.24 21:37:51 | 100 | 89,93 |
17.10.24 21:37:41 | 100 | 89,93 |
17.10.24 21:37:41 | 241 | 89,93 |
17.10.24 21:37:16 | 100 | 89,92 |
17.10.24 21:37:14 | 100 | 89,92 |
17.10.24 21:37:13 | 100 | 89,92 |