Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:48 | 100 | 89,91 |
17.10.24 21:36:48 | 100 | 89,91 |
17.10.24 21:36:48 | 100 | 89,91 |
17.10.24 21:36:45 | 100 | 89,90 |
17.10.24 21:36:45 | 100 | 89,90 |
17.10.24 21:36:38 | 100 | 89,90 |
17.10.24 21:36:25 | 100 | 89,88 |
17.10.24 21:36:25 | 213 | 89,89 |
17.10.24 21:36:17 | 100 | 89,87 |
17.10.24 21:36:06 | 100 | 89,87 |
17.10.24 21:36:06 | 100 | 89,87 |
17.10.24 21:36:06 | 100 | 89,89 |
17.10.24 21:36:06 | 100 | 89,90 |
17.10.24 21:36:06 | 100 | 89,91 |
17.10.24 21:36:06 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:23 | 200 | 89,93 |
17.10.24 21:35:08 | 100 | 89,95 |
17.10.24 21:35:08 | 101 | 89,95 |
17.10.24 21:35:02 | 100 | 89,95 |
17.10.24 21:34:54 | 100 | 89,96 |
17.10.24 21:34:42 | 100 | 89,96 |
17.10.24 21:34:32 | 100 | 89,96 |
17.10.24 21:34:24 | 100 | 89,95 |
17.10.24 21:34:24 | 100 | 89,95 |
17.10.24 21:34:24 | 100 | 89,95 |
17.10.24 21:34:24 | 100 | 89,95 |
17.10.24 21:34:24 | 151 | 89,95 |
17.10.24 21:34:24 | 168 | 89,95 |
17.10.24 21:34:24 | 433 | 89,95 |
17.10.24 21:34:15 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:12 | 100 | 89,96 |
17.10.24 21:34:12 | 100 | 89,97 |
17.10.24 21:33:53 | 194 | 89,96 |
17.10.24 21:33:53 | 100 | 89,95 |
17.10.24 21:33:53 | 100 | 89,96 |
17.10.24 21:33:53 | 100 | 89,96 |
17.10.24 21:33:53 | 100 | 89,95 |
17.10.24 21:33:52 | 100 | 89,95 |
17.10.24 21:33:52 | 100 | 89,95 |
17.10.24 21:33:52 | 118 | 89,95 |
17.10.24 21:33:52 | 100 | 89,95 |
17.10.24 21:33:52 | 100 | 89,95 |
17.10.24 21:33:41 | 100 | 89,94 |
17.10.24 21:33:41 | 100 | 89,94 |
17.10.24 21:32:58 | 100 | 89,94 |