Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:45 | 100 | 90,01 |
17.10.24 21:29:45 | 100 | 90,02 |
17.10.24 21:29:45 | 101 | 90,02 |
17.10.24 21:29:45 | 100 | 90,02 |
17.10.24 21:29:45 | 100 | 90,02 |
17.10.24 21:29:45 | 202 | 90,02 |
17.10.24 21:29:45 | 100 | 90,02 |
17.10.24 21:29:43 | 100 | 90,03 |
17.10.24 21:29:27 | 100 | 90,03 |
17.10.24 21:29:27 | 100 | 90,03 |
17.10.24 21:29:26 | 100 | 90,01 |
17.10.24 21:29:26 | 100 | 90,01 |
17.10.24 21:29:26 | 100 | 90,01 |
17.10.24 21:29:26 | 100 | 90,01 |
17.10.24 21:29:26 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:26 | 100 | 90,01 |
17.10.24 21:29:26 | 100 | 90,01 |
17.10.24 21:29:26 | 100 | 89,99 |
17.10.24 21:29:26 | 100 | 90,00 |
17.10.24 21:29:26 | 1,00 Tsd. | 90,00 |
17.10.24 21:29:26 | 667 | 90,00 |
17.10.24 21:29:26 | 713 | 90,00 |
17.10.24 21:29:26 | 1,68 Tsd. | 90,00 |
17.10.24 21:29:26 | 319 | 90,00 |
17.10.24 21:29:26 | 191 | 90,00 |
17.10.24 21:29:26 | 100 | 89,99 |
17.10.24 21:29:26 | 500 | 90,00 |
17.10.24 21:29:26 | 175 | 90,00 |
17.10.24 21:29:26 | 150 | 90,00 |
17.10.24 21:29:26 | 150 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:26 | 100 | 89,99 |
17.10.24 21:29:26 | 100 | 89,99 |
17.10.24 21:29:26 | 154 | 90,00 |
17.10.24 21:29:26 | 100 | 89,99 |
17.10.24 21:29:22 | 100 | 89,98 |
17.10.24 21:28:41 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,98 |
17.10.24 21:28:27 | 2,00 Tsd. | 89,98 |
17.10.24 21:28:27 | 100 | 89,98 |
17.10.24 21:28:27 | 100 | 89,98 |
17.10.24 21:28:27 | 100 | 89,98 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 180 | 89,98 |
17.10.24 21:28:27 | 100 | 89,99 |
17.10.24 21:28:27 | 100 | 89,99 |