Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:22 | 129 | 90,00 |
17.10.24 21:46:22 | 185 | 90,00 |
17.10.24 21:46:16 | 100 | 90,00 |
17.10.24 21:46:16 | 111 | 90,00 |
17.10.24 21:46:15 | 100 | 90,00 |
17.10.24 21:46:15 | 100 | 90,00 |
17.10.24 21:46:08 | 100 | 90,00 |
17.10.24 21:46:02 | 100 | 90,00 |
17.10.24 21:45:58 | 200 | 90,00 |
17.10.24 21:45:57 | 100 | 90,00 |
17.10.24 21:45:57 | 400 | 90,00 |
17.10.24 21:45:57 | 200 | 90,00 |
17.10.24 21:45:57 | 100 | 90,00 |
17.10.24 21:45:57 | 130 | 90,00 |
17.10.24 21:45:57 | 183 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:51 | 119 | 90,01 |
17.10.24 21:45:51 | 131 | 90,01 |
17.10.24 21:45:51 | 100 | 90,00 |
17.10.24 21:45:51 | 125 | 90,00 |
17.10.24 21:45:51 | 131 | 90,01 |
17.10.24 21:45:51 | 206 | 90,00 |
17.10.24 21:45:51 | 400 | 90,00 |
17.10.24 21:45:51 | 400 | 90,00 |
17.10.24 21:45:51 | 332 | 90,00 |
17.10.24 21:45:45 | 100 | 90,01 |
17.10.24 21:45:43 | 200 | 90,01 |
17.10.24 21:45:41 | 106 | 90,01 |
17.10.24 21:45:41 | 100 | 90,01 |
17.10.24 21:45:41 | 300 | 90,01 |
17.10.24 21:45:41 | 149 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:41 | 100 | 90,01 |
17.10.24 21:45:41 | 100 | 90,01 |
17.10.24 21:45:41 | 100 | 90,01 |
17.10.24 21:45:41 | 116 | 90,01 |
17.10.24 21:45:30 | 218 | 90,02 |
17.10.24 21:45:30 | 100 | 90,02 |
17.10.24 21:45:22 | 300 | 90,02 |
17.10.24 21:45:15 | 100 | 90,01 |
17.10.24 21:45:15 | 100 | 90,01 |
17.10.24 21:45:15 | 200 | 90,01 |
17.10.24 21:45:15 | 197 | 90,01 |
17.10.24 21:45:15 | 197 | 90,01 |
17.10.24 21:45:15 | 100 | 90,01 |
17.10.24 21:45:15 | 100 | 90,02 |
17.10.24 21:45:06 | 100 | 90,02 |