Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:26 | 100 | 90,11 |
17.10.24 21:49:26 | 100 | 90,11 |
17.10.24 21:49:26 | 100 | 90,12 |
17.10.24 21:49:26 | 200 | 90,11 |
17.10.24 21:49:26 | 100 | 90,11 |
17.10.24 21:49:26 | 200 | 90,11 |
17.10.24 21:49:26 | 154 | 90,11 |
17.10.24 21:49:26 | 100 | 90,11 |
17.10.24 21:49:26 | 100 | 90,11 |
17.10.24 21:49:22 | 100 | 90,11 |
17.10.24 21:49:22 | 100 | 90,11 |
17.10.24 21:49:22 | 100 | 90,11 |
17.10.24 21:49:21 | 100 | 90,12 |
17.10.24 21:49:20 | 137 | 90,11 |
17.10.24 21:49:20 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:19 | 100 | 90,11 |
17.10.24 21:49:17 | 100 | 90,11 |
17.10.24 21:49:17 | 156 | 90,11 |
17.10.24 21:49:16 | 100 | 90,11 |
17.10.24 21:49:16 | 100 | 90,10 |
17.10.24 21:49:07 | 100 | 90,09 |
17.10.24 21:49:07 | 100 | 90,09 |
17.10.24 21:49:06 | 100 | 90,09 |
17.10.24 21:49:05 | 100 | 90,09 |
17.10.24 21:48:57 | 179 | 90,09 |
17.10.24 21:48:55 | 100 | 90,07 |
17.10.24 21:48:55 | 100 | 90,07 |
17.10.24 21:48:54 | 100 | 90,07 |
17.10.24 21:48:54 | 100 | 90,07 |
17.10.24 21:48:54 | 100 | 90,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:52 | 200 | 90,05 |
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:52 | 202 | 90,05 |
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:52 | 100 | 90,05 |
17.10.24 21:48:32 | 100 | 90,04 |
17.10.24 21:48:05 | 100 | 90,04 |
17.10.24 21:48:05 | 100 | 90,04 |
17.10.24 21:48:00 | 100 | 90,04 |