Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:49 | 100 | 90,19 |
18.10.24 18:19:49 | 100 | 90,19 |
18.10.24 18:19:49 | 133 | 90,19 |
18.10.24 18:19:29 | 200 | 90,21 |
18.10.24 18:19:16 | 241 | 90,18 |
18.10.24 18:19:15 | 200 | 90,18 |
18.10.24 18:19:06 | 100 | 90,19 |
18.10.24 18:18:43 | 100 | 90,19 |
18.10.24 18:18:36 | 100 | 90,19 |
18.10.24 18:18:30 | 100 | 90,19 |
18.10.24 18:18:30 | 152 | 90,19 |
18.10.24 18:18:30 | 100 | 90,19 |
18.10.24 18:18:10 | 100 | 90,19 |
18.10.24 18:17:46 | 100 | 90,17 |
18.10.24 18:17:37 | 115 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:13 | 100 | 90,15 |
18.10.24 18:17:13 | 100 | 90,14 |
18.10.24 18:17:13 | 100 | 90,14 |
18.10.24 18:17:07 | 100 | 90,12 |
18.10.24 18:16:55 | 100 | 90,12 |
18.10.24 18:16:55 | 100 | 90,12 |
18.10.24 18:16:51 | 100 | 90,14 |
18.10.24 18:16:47 | 1,02 Tsd. | 90,11 |
18.10.24 18:16:47 | 100 | 90,11 |
18.10.24 18:16:47 | 100 | 90,11 |
18.10.24 18:16:47 | 100 | 90,11 |
18.10.24 18:16:47 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:34 | 105 | 90,13 |
18.10.24 18:16:34 | 100 | 90,12 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |