Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:49 | 100 | 89,69 |
17.10.24 20:55:23 | 130 | 89,69 |
17.10.24 20:55:19 | 100 | 89,69 |
17.10.24 20:55:18 | 336 | 89,69 |
17.10.24 20:55:18 | 100 | 89,69 |
17.10.24 20:55:18 | 100 | 89,69 |
17.10.24 20:55:18 | 100 | 89,69 |
17.10.24 20:55:15 | 251 | 89,65 |
17.10.24 20:54:30 | 100 | 89,63 |
17.10.24 20:54:30 | 100 | 89,64 |
17.10.24 20:54:30 | 100 | 89,64 |
17.10.24 20:54:30 | 100 | 89,64 |
17.10.24 20:54:30 | 100 | 89,64 |
17.10.24 20:54:30 | 100 | 89,64 |
17.10.24 20:54:30 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:14 | 100 | 89,66 |
17.10.24 20:53:56 | 200 | 89,66 |
17.10.24 20:53:56 | 100 | 89,66 |
17.10.24 20:53:56 | 101 | 89,64 |
17.10.24 20:53:54 | 100 | 89,66 |
17.10.24 20:53:52 | 100 | 89,66 |
17.10.24 20:53:51 | 100 | 89,66 |
17.10.24 20:53:51 | 100 | 89,66 |
17.10.24 20:53:51 | 100 | 89,66 |
17.10.24 20:53:03 | 100 | 89,70 |
17.10.24 20:53:03 | 409 | 89,69 |
17.10.24 20:53:03 | 100 | 89,69 |
17.10.24 20:53:01 | 100 | 89,71 |
17.10.24 20:53:00 | 100 | 89,70 |
17.10.24 20:52:58 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:58 | 100 | 89,70 |
17.10.24 20:52:58 | 100 | 89,69 |
17.10.24 20:52:58 | 100 | 89,71 |
17.10.24 20:52:58 | 100 | 89,72 |
17.10.24 20:52:57 | 100 | 89,72 |
17.10.24 20:52:56 | 100 | 89,72 |
17.10.24 20:52:45 | 100 | 89,73 |
17.10.24 20:52:22 | 100 | 89,72 |
17.10.24 20:52:20 | 100 | 89,72 |
17.10.24 20:52:11 | 100 | 89,70 |
17.10.24 20:51:31 | 100 | 89,70 |
17.10.24 20:51:31 | 100 | 89,69 |
17.10.24 20:51:31 | 208 | 89,69 |
17.10.24 20:51:30 | 100 | 89,70 |
17.10.24 20:51:30 | 100 | 89,70 |