Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:30 | 100 | 89,70 |
17.10.24 20:51:26 | 100 | 89,71 |
17.10.24 20:51:26 | 100 | 89,71 |
17.10.24 20:51:20 | 144 | 89,71 |
17.10.24 20:51:20 | 100 | 89,71 |
17.10.24 20:50:36 | 100 | 89,68 |
17.10.24 20:50:36 | 100 | 89,68 |
17.10.24 20:50:36 | 100 | 89,68 |
17.10.24 20:50:35 | 100 | 89,68 |
17.10.24 20:50:34 | 100 | 89,68 |
17.10.24 20:50:33 | 100 | 89,67 |
17.10.24 20:50:31 | 100 | 89,67 |
17.10.24 20:49:53 | 101 | 89,64 |
17.10.24 20:49:21 | 100 | 89,63 |
17.10.24 20:49:18 | 100 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:15 | 100 | 89,63 |
17.10.24 20:49:03 | 100 | 89,63 |
17.10.24 20:48:29 | 100 | 89,63 |
17.10.24 20:48:20 | 100 | 89,63 |
17.10.24 20:48:19 | 100 | 89,63 |
17.10.24 20:48:00 | 100 | 89,62 |
17.10.24 20:47:55 | 100 | 89,62 |
17.10.24 20:47:52 | 100 | 89,63 |
17.10.24 20:47:52 | 100 | 89,62 |
17.10.24 20:47:52 | 100 | 89,62 |
17.10.24 20:47:51 | 200 | 89,60 |
17.10.24 20:47:51 | 100 | 89,62 |
17.10.24 20:47:51 | 100 | 89,62 |
17.10.24 20:47:51 | 625 | 89,61 |
17.10.24 20:47:51 | 162 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:51 | 162 | 89,59 |
17.10.24 20:47:51 | 100 | 89,61 |
17.10.24 20:47:51 | 104 | 89,60 |
17.10.24 20:47:51 | 100 | 89,60 |
17.10.24 20:47:51 | 100 | 89,60 |
17.10.24 20:47:51 | 100 | 89,62 |
17.10.24 20:47:51 | 100 | 89,62 |
17.10.24 20:47:51 | 100 | 89,61 |
17.10.24 20:47:51 | 100 | 89,61 |
17.10.24 20:47:51 | 100 | 89,63 |
17.10.24 20:47:51 | 100 | 89,61 |
17.10.24 20:47:51 | 100 | 89,61 |
17.10.24 20:47:51 | 100 | 89,63 |
17.10.24 20:47:51 | 100 | 89,63 |
17.10.24 20:47:51 | 100 | 89,63 |