Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:47:46 | 100 | 75,15 |
29.10.24 19:47:46 | 100 | 75,14 |
29.10.24 19:47:46 | 100 | 75,14 |
29.10.24 19:47:46 | 129 | 75,14 |
29.10.24 19:47:46 | 100 | 75,14 |
29.10.24 19:47:46 | 126 | 75,14 |
29.10.24 19:47:46 | 200 | 75,14 |
29.10.24 19:47:45 | 200 | 75,13 |
29.10.24 19:47:45 | 100 | 75,13 |
29.10.24 19:47:45 | 100 | 75,13 |
29.10.24 19:47:45 | 100 | 75,13 |
29.10.24 19:47:45 | 100 | 75,13 |
29.10.24 19:47:45 | 100 | 75,13 |
29.10.24 19:47:45 | 100 | 75,13 |
29.10.24 19:47:43 | 100 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:47:39 | 100 | 75,13 |
29.10.24 19:47:38 | 100 | 75,13 |
29.10.24 19:47:38 | 200 | 75,14 |
29.10.24 19:47:37 | 1,79 Tsd. | 75,13 |
29.10.24 19:47:36 | 100 | 75,14 |
29.10.24 19:47:35 | 100 | 75,14 |
29.10.24 19:47:35 | 100 | 75,13 |
29.10.24 19:47:35 | 100 | 75,13 |
29.10.24 19:47:35 | 100 | 75,13 |
29.10.24 19:47:35 | 100 | 75,13 |
29.10.24 19:47:35 | 100 | 75,14 |
29.10.24 19:47:35 | 100 | 75,14 |
29.10.24 19:47:35 | 134 | 75,14 |
29.10.24 19:47:31 | 100 | 75,14 |
29.10.24 19:47:31 | 100 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:47:31 | 100 | 75,14 |
29.10.24 19:47:28 | 100 | 75,13 |
29.10.24 19:47:26 | 100 | 75,14 |
29.10.24 19:47:25 | 100 | 75,13 |
29.10.24 19:47:25 | 100 | 75,13 |
29.10.24 19:47:24 | 100 | 75,14 |
29.10.24 19:47:21 | 100 | 75,13 |
29.10.24 19:47:18 | 100 | 75,14 |
29.10.24 19:47:15 | 101 | 75,14 |
29.10.24 19:47:10 | 100 | 75,14 |
29.10.24 19:47:06 | 100 | 75,12 |
29.10.24 19:47:05 | 200 | 75,13 |
29.10.24 19:47:05 | 100 | 75,13 |
29.10.24 19:47:05 | 100 | 75,12 |
29.10.24 19:47:04 | 100 | 75,13 |