Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:41 | 136 | 75,17 |
29.10.24 19:49:41 | 100 | 75,18 |
29.10.24 19:49:41 | 157 | 75,18 |
29.10.24 19:49:39 | 300 | 75,20 |
29.10.24 19:49:35 | 100 | 75,19 |
29.10.24 19:49:35 | 108 | 75,19 |
29.10.24 19:49:35 | 100 | 75,19 |
29.10.24 19:49:35 | 130 | 75,19 |
29.10.24 19:49:34 | 100 | 75,18 |
29.10.24 19:49:34 | 100 | 75,18 |
29.10.24 19:49:34 | 200 | 75,18 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:12 | 1,27 Tsd. | 75,20 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 200 | 75,19 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 115 | 75,19 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,21 |
29.10.24 19:49:12 | 100 | 75,19 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 137 | 75,20 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 100 | 75,20 |
29.10.24 19:49:12 | 5,96 Tsd. | 75,20 |
29.10.24 19:49:09 | 100 | 75,21 |
29.10.24 19:49:09 | 100 | 75,21 |
29.10.24 19:49:09 | 100 | 75,21 |
29.10.24 19:49:07 | 100 | 75,20 |