Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:07 | 100 | 75,20 |
29.10.24 19:49:07 | 100 | 75,21 |
29.10.24 19:49:03 | 100 | 75,20 |
29.10.24 19:49:03 | 100 | 75,20 |
29.10.24 19:49:03 | 500 | 75,19 |
29.10.24 19:49:00 | 100 | 75,20 |
29.10.24 19:49:00 | 100 | 75,20 |
29.10.24 19:49:00 | 100 | 75,19 |
29.10.24 19:49:00 | 100 | 75,20 |
29.10.24 19:49:00 | 100 | 75,19 |
29.10.24 19:49:00 | 100 | 75,20 |
29.10.24 19:48:56 | 100 | 75,19 |
29.10.24 19:48:55 | 100 | 75,20 |
29.10.24 19:48:52 | 100 | 75,19 |
29.10.24 19:48:52 | 500 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:48:52 | 100 | 75,16 |
29.10.24 19:48:52 | 100 | 75,16 |
29.10.24 19:48:52 | 100 | 75,17 |
29.10.24 19:48:52 | 100 | 75,17 |
29.10.24 19:48:52 | 100 | 75,16 |
29.10.24 19:48:52 | 127 | 75,17 |
29.10.24 19:48:52 | 100 | 75,19 |
29.10.24 19:48:52 | 379 | 75,16 |
29.10.24 19:48:52 | 382 | 75,17 |
29.10.24 19:48:52 | 100 | 75,19 |
29.10.24 19:48:52 | 113 | 75,17 |
29.10.24 19:48:51 | 100 | 75,17 |
29.10.24 19:48:50 | 100 | 75,16 |
29.10.24 19:48:48 | 100 | 75,16 |
29.10.24 19:48:33 | 100 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:48:33 | 100 | 75,16 |
29.10.24 19:48:33 | 100 | 75,16 |
29.10.24 19:48:29 | 100 | 75,16 |
29.10.24 19:48:29 | 100 | 75,16 |
29.10.24 19:48:29 | 100 | 75,17 |
29.10.24 19:48:29 | 100 | 75,16 |
29.10.24 19:48:29 | 100 | 75,16 |
29.10.24 19:48:29 | 100 | 75,16 |
29.10.24 19:48:29 | 100 | 75,16 |
29.10.24 19:48:29 | 154 | 75,16 |
29.10.24 19:48:29 | 100 | 75,17 |
29.10.24 19:48:29 | 100 | 75,16 |
29.10.24 19:48:29 | 100 | 75,17 |
29.10.24 19:48:26 | 254 | 75,16 |
29.10.24 19:48:26 | 100 | 75,16 |