Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:45:54 | 100 | 75,09 |
29.10.24 19:45:54 | 100 | 75,10 |
29.10.24 19:45:49 | 500 | 75,09 |
29.10.24 19:45:45 | 100 | 75,08 |
29.10.24 19:45:45 | 100 | 75,08 |
29.10.24 19:45:45 | 100 | 75,08 |
29.10.24 19:45:45 | 300 | 75,08 |
29.10.24 19:45:45 | 300 | 75,08 |
29.10.24 19:45:43 | 100 | 75,08 |
29.10.24 19:45:39 | 100 | 75,07 |
29.10.24 19:45:38 | 100 | 75,07 |
29.10.24 19:45:38 | 100 | 75,07 |
29.10.24 19:45:38 | 100 | 75,06 |
29.10.24 19:45:38 | 100 | 75,06 |
29.10.24 19:45:34 | 100 | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:45:31 | 100 | 75,06 |
29.10.24 19:45:29 | 100 | 75,04 |
29.10.24 19:45:29 | 100 | 75,04 |
29.10.24 19:45:29 | 100 | 75,03 |
29.10.24 19:45:29 | 100 | 75,03 |
29.10.24 19:45:29 | 200 | 75,03 |
29.10.24 19:45:25 | 100 | 75,03 |
29.10.24 19:45:24 | 134 | 75,02 |
29.10.24 19:45:24 | 100 | 75,01 |
29.10.24 19:45:24 | 400 | 75,01 |
29.10.24 19:45:21 | 200 | 75,01 |
29.10.24 19:45:21 | 100 | 75,02 |
29.10.24 19:45:15 | 100 | 75,02 |
29.10.24 19:45:15 | 100 | 75,02 |
29.10.24 19:45:15 | 100 | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:45:10 | 100 | 75,03 |
29.10.24 19:45:10 | 100 | 75,03 |
29.10.24 19:45:10 | 100 | 75,04 |
29.10.24 19:45:10 | 100 | 75,03 |
29.10.24 19:45:10 | 100 | 75,03 |
29.10.24 19:45:09 | 200 | 75,04 |
29.10.24 19:45:08 | 100 | 75,04 |
29.10.24 19:45:08 | 185 | 75,03 |
29.10.24 19:45:08 | 100 | 75,03 |
29.10.24 19:45:08 | 100 | 75,03 |
29.10.24 19:45:08 | 100 | 75,04 |
29.10.24 19:45:08 | 100 | 75,03 |
29.10.24 19:45:07 | 100 | 75,04 |
29.10.24 19:45:07 | 100 | 75,05 |
29.10.24 19:45:07 | 100 | 75,04 |