Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:43:00 | 100 | 75,05 |
29.10.24 19:42:48 | 100 | 75,05 |
29.10.24 19:42:35 | 100 | 75,04 |
29.10.24 19:42:35 | 100 | 75,04 |
29.10.24 19:42:35 | 100 | 75,02 |
29.10.24 19:42:35 | 200 | 75,02 |
29.10.24 19:42:35 | 100 | 75,02 |
29.10.24 19:42:34 | 100 | 75,00 |
29.10.24 19:42:29 | 100 | 75,02 |
29.10.24 19:42:28 | 100 | 75,02 |
29.10.24 19:42:24 | 100 | 75,01 |
29.10.24 19:42:15 | 100 | 75,02 |
29.10.24 19:42:15 | 100 | 75,01 |
29.10.24 19:42:15 | 100 | 75,01 |
29.10.24 19:42:15 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:42:15 | 100 | 75,01 |
29.10.24 19:42:15 | 100 | 75,01 |
29.10.24 19:42:15 | 100 | 75,01 |
29.10.24 19:42:15 | 100 | 75,03 |
29.10.24 19:42:12 | 100 | 75,03 |
29.10.24 19:42:11 | 100 | 75,02 |
29.10.24 19:42:11 | 100 | 75,01 |
29.10.24 19:42:10 | 100 | 75,03 |
29.10.24 19:42:07 | 100 | 75,02 |
29.10.24 19:42:07 | 100 | 75,02 |
29.10.24 19:42:07 | 100 | 75,01 |
29.10.24 19:42:07 | 100 | 75,00 |
29.10.24 19:42:07 | 106 | 75,00 |
29.10.24 19:42:07 | 106 | 75,00 |
29.10.24 19:42:07 | 193 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:42:07 | 106 | 75,00 |
29.10.24 19:42:07 | 300 | 75,00 |
29.10.24 19:42:07 | 194 | 75,00 |
29.10.24 19:42:07 | 106 | 75,01 |
29.10.24 19:42:07 | 392 | 75,01 |
29.10.24 19:42:04 | 100 | 75,02 |
29.10.24 19:42:04 | 700 | 75,02 |
29.10.24 19:42:04 | 200 | 75,02 |
29.10.24 19:41:58 | 100 | 75,01 |
29.10.24 19:41:31 | 100 | 75,02 |
29.10.24 19:41:28 | 100 | 75,03 |
29.10.24 19:41:28 | 228 | 75,01 |
29.10.24 19:41:28 | 1,45 Tsd. | 75,01 |
29.10.24 19:41:25 | 100 | 75,04 |
29.10.24 19:41:25 | 100 | 75,04 |